Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
HO price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Sep 23, 2021 | 82.90 | 0.20 | 0.24% | 82.70 | 83.02 | 82.34 |
| Sep 22, 2021 | 82.10 | -0.04 | -0.05% | 82.14 | 82.74 | 81.86 |
| Sep 21, 2021 | 81.18 | 0.20 | 0.25% | 80.98 | 81.60 | 80.74 |
| Sep 20, 2021 | 80.78 | 1.67 | 2.11% | 79.11 | 81.00 | 78.89 |
| Sep 17, 2021 | 80.76 | -0.86 | -1.05% | 81.62 | 82.08 | 80.70 |
| Sep 16, 2021 | 81.16 | -0.98 | -1.19% | 82.14 | 83.06 | 80.92 |
| Sep 15, 2021 | 81.74 | -1.46 | -1.75% | 83.20 | 84.48 | 81.28 |
| Sep 14, 2021 | 83.04 | -0.92 | -1.10% | 83.96 | 84.00 | 82.92 |
| Sep 13, 2021 | 84.20 | 0.78 | 0.94% | 83.42 | 84.38 | 83.42 |
| Sep 10, 2021 | 82.92 | -0.74 | -0.88% | 83.66 | 83.82 | 82.84 |
| Sep 9, 2021 | 83.90 | 1.16 | 1.40% | 82.74 | 84.24 | 82.52 |
| Sep 8, 2021 | 83.20 | -0.32 | -0.38% | 83.52 | 84.34 | 83.14 |
| Sep 7, 2021 | 84.16 | -1.35 | -1.58% | 85.51 | 85.59 | 83.96 |
| Sep 6, 2021 | 85.99 | 0.38 | 0.44% | 85.61 | 86.49 | 85.57 |
| Sep 3, 2021 | 85.97 | -0.04 | -0.05% | 86.01 | 86.71 | 85.81 |
| Sep 2, 2021 | 86.27 | -0.30 | -0.35% | 86.57 | 86.67 | 85.93 |
| Sep 1, 2021 | 87.01 | 0.52 | 0.60% | 86.49 | 87.23 | 86.39 |
| Aug 31, 2021 | 85.75 | 0.32 | 0.37% | 85.43 | 86.13 | 85.07 |
| Aug 30, 2021 | 85.61 | -0.40 | -0.47% | 86.01 | 86.17 | 85.29 |
| Aug 27, 2021 | 85.97 | 1.55 | 1.84% | 84.42 | 86.09 | 84.38 |
