使用加密货币交易Thales-HO股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

HO price history

Date Close Change Change(%) Open 最高价 最低价
Sep 23, 2021 82.90 0.20 0.24% 82.70 83.02 82.34
Sep 22, 2021 82.10 -0.04 -0.05% 82.14 82.74 81.86
Sep 21, 2021 81.18 0.20 0.25% 80.98 81.60 80.74
Sep 20, 2021 80.78 1.67 2.11% 79.11 81.00 78.89
Sep 17, 2021 80.76 -0.86 -1.05% 81.62 82.08 80.70
Sep 16, 2021 81.16 -0.98 -1.19% 82.14 83.06 80.92
Sep 15, 2021 81.74 -1.46 -1.75% 83.20 84.48 81.28
Sep 14, 2021 83.04 -0.92 -1.10% 83.96 84.00 82.92
Sep 13, 2021 84.20 0.78 0.94% 83.42 84.38 83.42
Sep 10, 2021 82.92 -0.74 -0.88% 83.66 83.82 82.84
Sep 9, 2021 83.90 1.16 1.40% 82.74 84.24 82.52
Sep 8, 2021 83.20 -0.32 -0.38% 83.52 84.34 83.14
Sep 7, 2021 84.16 -1.35 -1.58% 85.51 85.59 83.96
Sep 6, 2021 85.99 0.38 0.44% 85.61 86.49 85.57
Sep 3, 2021 85.97 -0.04 -0.05% 86.01 86.71 85.81
Sep 2, 2021 86.27 -0.30 -0.35% 86.57 86.67 85.93
Sep 1, 2021 87.01 0.52 0.60% 86.49 87.23 86.39
Aug 31, 2021 85.75 0.32 0.37% 85.43 86.13 85.07
Aug 30, 2021 85.61 -0.40 -0.47% 86.01 86.17 85.29
Aug 27, 2021 85.97 1.55 1.84% 84.42 86.09 84.38