HO
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
HO price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jun 30, 2022 | 117.15 | 2.10 | 1.83% | 115.05 | 117.30 | 115.05 |
| Jun 29, 2022 | 115.80 | -0.75 | -0.64% | 116.55 | 116.95 | 114.85 |
| Jun 28, 2022 | 116.80 | 1.75 | 1.52% | 115.05 | 117.50 | 114.90 |
| Jun 27, 2022 | 114.55 | 1.00 | 0.88% | 113.55 | 114.90 | 112.61 |
| Jun 24, 2022 | 113.26 | 1.80 | 1.61% | 111.46 | 113.45 | 110.96 |
| Jun 23, 2022 | 111.11 | -1.20 | -1.07% | 112.31 | 113.95 | 110.91 |
| Jun 22, 2022 | 112.81 | -1.79 | -1.56% | 114.60 | 114.75 | 112.16 |
| Jun 21, 2022 | 115.55 | 0.80 | 0.70% | 114.75 | 118.14 | 114.75 |
| Jun 20, 2022 | 114.60 | 2.39 | 2.13% | 112.21 | 115.65 | 112.16 |
| Jun 17, 2022 | 111.66 | 0.15 | 0.13% | 111.51 | 113.70 | 109.86 |
| Jun 16, 2022 | 112.31 | -0.94 | -0.83% | 113.25 | 114.55 | 112.31 |
| Jun 15, 2022 | 113.70 | 0.10 | 0.09% | 113.60 | 115.45 | 113.30 |
| Jun 14, 2022 | 113.40 | -1.50 | -1.31% | 114.90 | 114.95 | 112.76 |
| Jun 13, 2022 | 113.75 | 1.74 | 1.55% | 112.01 | 117.62 | 112.01 |
| Jun 10, 2022 | 111.46 | -1.60 | -1.42% | 113.06 | 113.50 | 111.16 |
| Jun 9, 2022 | 113.01 | -0.89 | -0.78% | 113.90 | 113.97 | 112.31 |
| Jun 8, 2022 | 114.00 | -1.25 | -1.08% | 115.25 | 115.45 | 113.01 |
| Jun 7, 2022 | 115.40 | 0.00 | 0.00% | 115.40 | 116.05 | 114.40 |
| Jun 6, 2022 | 114.90 | -0.10 | -0.09% | 115.00 | 115.65 | 114.10 |
| Jun 3, 2022 | 114.00 | -0.20 | -0.18% | 114.20 | 115.10 | 113.16 |