使用加密货币交易Thales-HO股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

HO price history

Date Close Change Change(%) Open 最高价 最低价
Jan 21, 2022 81.94 -0.36 -0.44% 82.30 83.48 81.56
Jan 20, 2022 83.26 0.08 0.10% 83.18 84.02 82.84
Jan 19, 2022 83.16 0.14 0.17% 83.02 83.84 82.80
Jan 18, 2022 83.04 1.72 2.12% 81.32 83.14 81.24
Jan 17, 2022 81.60 1.02 1.27% 80.58 82.30 80.58
Jan 14, 2022 80.38 1.09 1.37% 79.29 80.84 79.11
Jan 13, 2022 78.37 0.56 0.72% 77.81 78.53 77.75
Jan 12, 2022 78.29 -0.80 -1.01% 79.09 79.19 77.97
Jan 11, 2022 78.51 -0.30 -0.38% 78.81 78.83 77.53
Jan 10, 2022 78.87 1.32 1.70% 77.55 79.27 77.25
Jan 7, 2022 77.35 0.30 0.39% 77.05 77.71 76.69
Jan 6, 2022 77.07 1.06 1.39% 76.01 77.83 75.95
Jan 5, 2022 77.03 -0.34 -0.44% 77.37 77.39 76.63
Jan 4, 2022 76.95 0.70 0.92% 76.25 77.23 75.85
Jan 3, 2022 75.42 0.62 0.83% 74.80 76.01 74.78
Dec 31, 2021 74.70 -0.12 -0.16% 74.82 75.02 74.52
Dec 30, 2021 75.10 0.20 0.27% 74.90 75.42 74.54
Dec 29, 2021 74.94 -0.44 -0.58% 75.38 75.61 74.78
Dec 28, 2021 75.28 0.36 0.48% 74.92 75.46 74.90
Dec 27, 2021 74.90 0.64 0.86% 74.26 75.02 74.12