0023

使用加密货币交易The Bank of East Asia Limited-0023股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

0023 price history

Date Close Change Change(%) Open 最高价 最低价
Jun 30, 2022 10.95 0.05 0.46% 10.90 10.95 10.90
Jun 29, 2022 10.95 0.00 0.00% 10.95 11.05 10.90
Jun 28, 2022 10.95 0.05 0.46% 10.90 11.00 10.90
Jun 27, 2022 10.90 -0.15 -1.36% 11.05 11.05 10.90
Jun 24, 2022 11.05 -0.05 -0.45% 11.10 11.10 11.00
Jun 23, 2022 11.10 0.05 0.45% 11.05 11.15 11.00
Jun 22, 2022 11.05 0.00 0.00% 11.05 11.15 11.00
Jun 21, 2022 11.15 0.15 1.36% 11.00 11.15 11.00
Jun 20, 2022 10.95 -0.05 -0.45% 11.00 11.10 10.95
Jun 17, 2022 11.15 0.25 2.29% 10.90 11.15 10.90
Jun 16, 2022 11.00 -0.20 -1.79% 11.20 11.20 10.95
Jun 15, 2022 11.10 0.05 0.45% 11.05 11.25 11.05
Jun 14, 2022 11.05 0.05 0.45% 11.00 11.10 10.85
Jun 13, 2022 10.95 -0.20 -1.79% 11.15 11.15 10.95
Jun 10, 2022 11.20 -0.05 -0.44% 11.25 11.25 11.10
Jun 9, 2022 11.20 -0.10 -0.88% 11.30 11.30 11.15
Jun 8, 2022 11.25 -0.10 -0.88% 11.35 11.45 11.25
Jun 7, 2022 11.30 0.05 0.44% 11.25 11.35 11.20
Jun 6, 2022 11.30 -0.05 -0.44% 11.35 11.35 11.25
Jun 2, 2022 11.30 0.00 0.00% 11.30 11.40 11.30