0023

使用加密货币交易The Bank of East Asia Limited-0023股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

0023 price history

Date Close Change Change(%) Open 最高价 最低价
Sep 24, 2021 12.25 -0.10 -0.81% 12.35 12.55 12.20
Sep 23, 2021 12.35 0.15 1.23% 12.20 12.35 12.20
Sep 21, 2021 12.15 0.20 1.67% 11.95 12.15 11.85
Sep 20, 2021 11.95 -0.50 -4.02% 12.45 12.50 11.90
Sep 17, 2021 12.55 -0.10 -0.79% 12.65 12.75 12.40
Sep 16, 2021 12.70 -0.40 -3.05% 13.10 13.15 12.65
Sep 15, 2021 13.15 -0.25 -1.87% 13.40 13.40 13.10
Sep 14, 2021 13.40 0.15 1.13% 13.25 13.60 13.25
Sep 13, 2021 13.25 0.05 0.38% 13.20 13.50 13.10
Sep 10, 2021 13.20 0.55 4.35% 12.65 13.25 12.65
Sep 9, 2021 12.65 0.15 1.20% 12.50 12.75 12.45
Sep 8, 2021 12.55 0.10 0.80% 12.45 12.60 12.35
Sep 7, 2021 12.45 -0.30 -2.35% 12.75 12.75 12.45
Sep 6, 2021 12.70 -0.15 -1.17% 12.85 12.85 12.60
Sep 3, 2021 12.80 -0.05 -0.39% 12.85 12.90 12.70
Sep 2, 2021 13.15 -0.05 -0.38% 13.20 13.25 12.95
Sep 1, 2021 13.15 0.40 3.14% 12.75 13.25 12.55
Aug 31, 2021 12.85 0.35 2.80% 12.50 12.95 12.35
Aug 30, 2021 12.55 0.15 1.21% 12.40 12.60 12.20
Aug 27, 2021 12.35 0.05 0.41% 12.30 12.40 12.30