Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
0023 price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Sep 24, 2021 | 12.25 | -0.10 | -0.81% | 12.35 | 12.55 | 12.20 |
| Sep 23, 2021 | 12.35 | 0.15 | 1.23% | 12.20 | 12.35 | 12.20 |
| Sep 21, 2021 | 12.15 | 0.20 | 1.67% | 11.95 | 12.15 | 11.85 |
| Sep 20, 2021 | 11.95 | -0.50 | -4.02% | 12.45 | 12.50 | 11.90 |
| Sep 17, 2021 | 12.55 | -0.10 | -0.79% | 12.65 | 12.75 | 12.40 |
| Sep 16, 2021 | 12.70 | -0.40 | -3.05% | 13.10 | 13.15 | 12.65 |
| Sep 15, 2021 | 13.15 | -0.25 | -1.87% | 13.40 | 13.40 | 13.10 |
| Sep 14, 2021 | 13.40 | 0.15 | 1.13% | 13.25 | 13.60 | 13.25 |
| Sep 13, 2021 | 13.25 | 0.05 | 0.38% | 13.20 | 13.50 | 13.10 |
| Sep 10, 2021 | 13.20 | 0.55 | 4.35% | 12.65 | 13.25 | 12.65 |
| Sep 9, 2021 | 12.65 | 0.15 | 1.20% | 12.50 | 12.75 | 12.45 |
| Sep 8, 2021 | 12.55 | 0.10 | 0.80% | 12.45 | 12.60 | 12.35 |
| Sep 7, 2021 | 12.45 | -0.30 | -2.35% | 12.75 | 12.75 | 12.45 |
| Sep 6, 2021 | 12.70 | -0.15 | -1.17% | 12.85 | 12.85 | 12.60 |
| Sep 3, 2021 | 12.80 | -0.05 | -0.39% | 12.85 | 12.90 | 12.70 |
| Sep 2, 2021 | 13.15 | -0.05 | -0.38% | 13.20 | 13.25 | 12.95 |
| Sep 1, 2021 | 13.15 | 0.40 | 3.14% | 12.75 | 13.25 | 12.55 |
| Aug 31, 2021 | 12.85 | 0.35 | 2.80% | 12.50 | 12.95 | 12.35 |
| Aug 30, 2021 | 12.55 | 0.15 | 1.21% | 12.40 | 12.60 | 12.20 |
| Aug 27, 2021 | 12.35 | 0.05 | 0.41% | 12.30 | 12.40 | 12.30 |
