0023
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
0023 price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jun 30, 2022 | 10.95 | 0.05 | 0.46% | 10.90 | 10.95 | 10.90 |
| Jun 29, 2022 | 10.95 | 0.00 | 0.00% | 10.95 | 11.05 | 10.90 |
| Jun 28, 2022 | 10.95 | 0.05 | 0.46% | 10.90 | 11.00 | 10.90 |
| Jun 27, 2022 | 10.90 | -0.15 | -1.36% | 11.05 | 11.05 | 10.90 |
| Jun 24, 2022 | 11.05 | -0.05 | -0.45% | 11.10 | 11.10 | 11.00 |
| Jun 23, 2022 | 11.10 | 0.05 | 0.45% | 11.05 | 11.15 | 11.00 |
| Jun 22, 2022 | 11.05 | 0.00 | 0.00% | 11.05 | 11.15 | 11.00 |
| Jun 21, 2022 | 11.15 | 0.15 | 1.36% | 11.00 | 11.15 | 11.00 |
| Jun 20, 2022 | 10.95 | -0.05 | -0.45% | 11.00 | 11.10 | 10.95 |
| Jun 17, 2022 | 11.15 | 0.25 | 2.29% | 10.90 | 11.15 | 10.90 |
| Jun 16, 2022 | 11.00 | -0.20 | -1.79% | 11.20 | 11.20 | 10.95 |
| Jun 15, 2022 | 11.10 | 0.05 | 0.45% | 11.05 | 11.25 | 11.05 |
| Jun 14, 2022 | 11.05 | 0.05 | 0.45% | 11.00 | 11.10 | 10.85 |
| Jun 13, 2022 | 10.95 | -0.20 | -1.79% | 11.15 | 11.15 | 10.95 |
| Jun 10, 2022 | 11.20 | -0.05 | -0.44% | 11.25 | 11.25 | 11.10 |
| Jun 9, 2022 | 11.20 | -0.10 | -0.88% | 11.30 | 11.30 | 11.15 |
| Jun 8, 2022 | 11.25 | -0.10 | -0.88% | 11.35 | 11.45 | 11.25 |
| Jun 7, 2022 | 11.30 | 0.05 | 0.44% | 11.25 | 11.35 | 11.20 |
| Jun 6, 2022 | 11.30 | -0.05 | -0.44% | 11.35 | 11.35 | 11.25 |
| Jun 2, 2022 | 11.30 | 0.00 | 0.00% | 11.30 | 11.40 | 11.30 |