0023

使用加密货币交易The Bank of East Asia Limited-0023股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

0023 price history

Date Close Change Change(%) Open 最高价 最低价
Jan 21, 2022 12.30 -0.05 -0.40% 12.35 12.40 12.20
Jan 20, 2022 12.30 0.05 0.41% 12.25 12.40 12.25
Jan 19, 2022 12.20 0.15 1.24% 12.05 12.20 12.05
Jan 18, 2022 12.10 -0.05 -0.41% 12.15 12.25 12.05
Jan 17, 2022 12.20 0.00 0.00% 12.20 12.25 12.10
Jan 14, 2022 12.25 0.00 0.00% 12.25 12.35 12.05
Jan 13, 2022 12.30 0.25 2.07% 12.05 12.40 12.05
Jan 12, 2022 11.95 0.05 0.42% 11.90 12.00 11.85
Jan 11, 2022 11.85 0.00 0.00% 11.85 12.05 11.85
Jan 10, 2022 11.90 0.35 3.03% 11.55 11.95 11.55
Jan 7, 2022 11.50 0.25 2.22% 11.25 11.55 11.25
Jan 6, 2022 11.25 0.00 0.00% 11.25 11.35 11.00
Jan 5, 2022 11.30 -0.05 -0.44% 11.35 11.45 11.25
Jan 4, 2022 11.30 0.15 1.35% 11.15 11.35 11.15
Jan 3, 2022 11.15 0.05 0.45% 11.10 11.15 11.00
Dec 31, 2021 11.05 0.00 0.00% 11.05 11.10 11.00
Dec 30, 2021 11.05 0.05 0.45% 11.00 11.05 11.00
Dec 29, 2021 11.00 0.00 0.00% 11.00 11.05 10.95
Dec 28, 2021 11.00 0.05 0.46% 10.95 11.20 10.80
Dec 24, 2021 11.00 0.00 0.00% 11.00 11.05 10.90