GPS
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
GPS price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Sep 29, 2022 | 8.34 | 0.03 | 0.36% | 8.31 | 8.48 | 8.22 |
| Sep 28, 2022 | 8.70 | 0.36 | 4.32% | 8.34 | 8.75 | 8.34 |
| Sep 27, 2022 | 8.40 | -0.07 | -0.83% | 8.47 | 8.62 | 8.27 |
| Sep 26, 2022 | 8.35 | 0.00 | 0.00% | 8.35 | 8.64 | 8.34 |
| Sep 23, 2022 | 8.43 | -0.20 | -2.32% | 8.63 | 8.83 | 8.20 |
| Sep 22, 2022 | 8.82 | -0.15 | -1.67% | 8.97 | 9.18 | 8.82 |
| Sep 21, 2022 | 9.09 | -0.10 | -1.09% | 9.19 | 9.51 | 9.08 |
| Sep 20, 2022 | 9.18 | -0.11 | -1.18% | 9.29 | 9.47 | 9.04 |
| Sep 19, 2022 | 9.48 | 0.58 | 6.52% | 8.90 | 9.50 | 8.90 |
| Sep 16, 2022 | 9.09 | 0.30 | 3.41% | 8.79 | 9.22 | 8.75 |
| Sep 15, 2022 | 8.96 | -0.09 | -0.99% | 9.05 | 9.46 | 8.89 |
| Sep 14, 2022 | 9.29 | -0.02 | -0.21% | 9.31 | 9.41 | 9.12 |
| Sep 13, 2022 | 9.30 | -0.14 | -1.48% | 9.44 | 9.81 | 9.28 |
| Sep 12, 2022 | 9.90 | -0.06 | -0.60% | 9.96 | 10.27 | 9.83 |
| Sep 9, 2022 | 9.89 | 0.29 | 3.02% | 9.60 | 10.04 | 9.60 |
| Sep 8, 2022 | 9.60 | 0.37 | 4.01% | 9.23 | 9.61 | 8.88 |
| Sep 7, 2022 | 9.56 | 0.60 | 6.70% | 8.96 | 9.68 | 8.96 |
| Sep 6, 2022 | 9.10 | -0.20 | -2.15% | 9.30 | 9.47 | 9.08 |
| Sep 2, 2022 | 9.24 | -0.04 | -0.43% | 9.28 | 9.39 | 9.07 |
| Sep 1, 2022 | 9.22 | 0.32 | 3.60% | 8.90 | 9.24 | 8.75 |