Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
GT price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Sep 21, 2021 | 16.07 | -0.30 | -1.83% | 16.37 | 16.48 | 15.88 |
| Sep 20, 2021 | 16.36 | 0.19 | 1.18% | 16.17 | 16.53 | 15.99 |
| Sep 17, 2021 | 16.83 | 0.15 | 0.90% | 16.68 | 16.92 | 16.50 |
| Sep 16, 2021 | 16.68 | -0.25 | -1.48% | 16.93 | 17.06 | 16.51 |
| Sep 15, 2021 | 17.05 | 1.08 | 6.76% | 15.97 | 17.19 | 15.88 |
| Sep 14, 2021 | 16.00 | -0.29 | -1.78% | 16.29 | 16.29 | 15.72 |
| Sep 13, 2021 | 16.18 | 0.42 | 2.66% | 15.76 | 16.25 | 15.67 |
| Sep 10, 2021 | 15.61 | 0.00 | 0.00% | 15.61 | 16.01 | 15.59 |
| Sep 9, 2021 | 15.59 | 0.07 | 0.45% | 15.52 | 15.79 | 15.42 |
| Sep 8, 2021 | 15.61 | -0.21 | -1.33% | 15.82 | 15.91 | 15.49 |
| Sep 7, 2021 | 15.97 | -0.06 | -0.37% | 16.03 | 16.27 | 15.88 |
| Sep 3, 2021 | 16.17 | 0.18 | 1.13% | 15.99 | 16.35 | 15.98 |
| Sep 2, 2021 | 16.06 | 0.04 | 0.25% | 16.02 | 16.27 | 15.93 |
| Sep 1, 2021 | 16.03 | 0.28 | 1.78% | 15.75 | 16.11 | 15.54 |
| Aug 31, 2021 | 15.71 | 0.13 | 0.83% | 15.58 | 15.80 | 15.53 |
| Aug 30, 2021 | 15.71 | -0.32 | -2.00% | 16.03 | 16.04 | 15.64 |
| Aug 27, 2021 | 16.05 | 0.80 | 5.25% | 15.25 | 16.05 | 15.22 |
| Aug 26, 2021 | 15.17 | 0.03 | 0.20% | 15.14 | 15.29 | 14.99 |
| Aug 25, 2021 | 15.26 | 0.13 | 0.86% | 15.13 | 15.41 | 14.95 |
| Aug 24, 2021 | 15.13 | 0.40 | 2.72% | 14.73 | 15.20 | 14.73 |
