使用加密货币交易The Goodyear Tire & Rubber Company-GT股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

GT price history

Date Close Change Change(%) Open 最高价 最低价
Jan 19, 2022 22.28 -0.71 -3.09% 22.99 23.39 22.28
Jan 18, 2022 22.90 -0.76 -3.21% 23.66 23.85 22.71
Jan 14, 2022 23.93 1.13 4.96% 22.80 23.96 22.55
Jan 13, 2022 23.23 0.39 1.71% 22.84 23.96 22.64
Jan 12, 2022 22.54 0.69 3.16% 21.85 23.14 21.85
Jan 11, 2022 21.98 0.61 2.85% 21.37 21.98 20.91
Jan 10, 2022 21.36 0.15 0.71% 21.21 21.51 20.83
Jan 7, 2022 21.68 -0.28 -1.28% 21.96 22.40 21.46
Jan 6, 2022 22.13 0.57 2.64% 21.56 22.34 21.46
Jan 5, 2022 21.51 -0.97 -4.31% 22.48 22.81 21.44
Jan 4, 2022 22.20 0.14 0.63% 22.06 22.72 21.87
Jan 3, 2022 21.60 0.21 0.98% 21.39 22.10 21.31
Dec 31, 2021 21.11 0.10 0.48% 21.01 21.25 20.92
Dec 30, 2021 20.98 -0.03 -0.14% 21.01 21.54 20.96
Dec 29, 2021 21.22 0.27 1.29% 20.95 21.45 20.95
Dec 28, 2021 21.16 -0.06 -0.28% 21.22 21.57 20.91
Dec 27, 2021 21.23 0.50 2.41% 20.73 21.31 20.53
Dec 23, 2021 20.88 0.24 1.16% 20.64 21.02 20.58
Dec 22, 2021 20.58 0.59 2.95% 19.99 20.97 19.72
Dec 21, 2021 19.96 0.22 1.11% 19.74 19.98 19.44