Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
GT price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jan 19, 2022 | 22.28 | -0.71 | -3.09% | 22.99 | 23.39 | 22.28 |
| Jan 18, 2022 | 22.90 | -0.76 | -3.21% | 23.66 | 23.85 | 22.71 |
| Jan 14, 2022 | 23.93 | 1.13 | 4.96% | 22.80 | 23.96 | 22.55 |
| Jan 13, 2022 | 23.23 | 0.39 | 1.71% | 22.84 | 23.96 | 22.64 |
| Jan 12, 2022 | 22.54 | 0.69 | 3.16% | 21.85 | 23.14 | 21.85 |
| Jan 11, 2022 | 21.98 | 0.61 | 2.85% | 21.37 | 21.98 | 20.91 |
| Jan 10, 2022 | 21.36 | 0.15 | 0.71% | 21.21 | 21.51 | 20.83 |
| Jan 7, 2022 | 21.68 | -0.28 | -1.28% | 21.96 | 22.40 | 21.46 |
| Jan 6, 2022 | 22.13 | 0.57 | 2.64% | 21.56 | 22.34 | 21.46 |
| Jan 5, 2022 | 21.51 | -0.97 | -4.31% | 22.48 | 22.81 | 21.44 |
| Jan 4, 2022 | 22.20 | 0.14 | 0.63% | 22.06 | 22.72 | 21.87 |
| Jan 3, 2022 | 21.60 | 0.21 | 0.98% | 21.39 | 22.10 | 21.31 |
| Dec 31, 2021 | 21.11 | 0.10 | 0.48% | 21.01 | 21.25 | 20.92 |
| Dec 30, 2021 | 20.98 | -0.03 | -0.14% | 21.01 | 21.54 | 20.96 |
| Dec 29, 2021 | 21.22 | 0.27 | 1.29% | 20.95 | 21.45 | 20.95 |
| Dec 28, 2021 | 21.16 | -0.06 | -0.28% | 21.22 | 21.57 | 20.91 |
| Dec 27, 2021 | 21.23 | 0.50 | 2.41% | 20.73 | 21.31 | 20.53 |
| Dec 23, 2021 | 20.88 | 0.24 | 1.16% | 20.64 | 21.02 | 20.58 |
| Dec 22, 2021 | 20.58 | 0.59 | 2.95% | 19.99 | 20.97 | 19.72 |
| Dec 21, 2021 | 19.96 | 0.22 | 1.11% | 19.74 | 19.98 | 19.44 |