使用加密货币交易The Goodyear Tire & Rubber Company-GT股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

GT price history

Date Close Change Change(%) Open 最高价 最低价
Sep 21, 2021 16.07 -0.30 -1.83% 16.37 16.48 15.88
Sep 20, 2021 16.36 0.19 1.18% 16.17 16.53 15.99
Sep 17, 2021 16.83 0.15 0.90% 16.68 16.92 16.50
Sep 16, 2021 16.68 -0.25 -1.48% 16.93 17.06 16.51
Sep 15, 2021 17.05 1.08 6.76% 15.97 17.19 15.88
Sep 14, 2021 16.00 -0.29 -1.78% 16.29 16.29 15.72
Sep 13, 2021 16.18 0.42 2.66% 15.76 16.25 15.67
Sep 10, 2021 15.61 0.00 0.00% 15.61 16.01 15.59
Sep 9, 2021 15.59 0.07 0.45% 15.52 15.79 15.42
Sep 8, 2021 15.61 -0.21 -1.33% 15.82 15.91 15.49
Sep 7, 2021 15.97 -0.06 -0.37% 16.03 16.27 15.88
Sep 3, 2021 16.17 0.18 1.13% 15.99 16.35 15.98
Sep 2, 2021 16.06 0.04 0.25% 16.02 16.27 15.93
Sep 1, 2021 16.03 0.28 1.78% 15.75 16.11 15.54
Aug 31, 2021 15.71 0.13 0.83% 15.58 15.80 15.53
Aug 30, 2021 15.71 -0.32 -2.00% 16.03 16.04 15.64
Aug 27, 2021 16.05 0.80 5.25% 15.25 16.05 15.22
Aug 26, 2021 15.17 0.03 0.20% 15.14 15.29 14.99
Aug 25, 2021 15.26 0.13 0.86% 15.13 15.41 14.95
Aug 24, 2021 15.13 0.40 2.72% 14.73 15.20 14.73