0003

使用加密货币交易The Hong Kong and China Gas Company Limited-0003股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

0003 price history

Date Close Change Change(%) Open 最高价 最低价
Jan 28, 2022 11.90 -0.08 -0.67% 11.98 12.04 11.90
Jan 27, 2022 11.96 0.02 0.17% 11.94 12.00 11.90
Jan 26, 2022 11.98 0.02 0.17% 11.96 11.98 11.94
Jan 25, 2022 11.98 -0.04 -0.33% 12.02 12.04 11.92
Jan 24, 2022 12.04 0.06 0.50% 11.98 12.06 11.98
Jan 21, 2022 12.00 0.02 0.17% 11.98 12.12 11.92
Jan 20, 2022 12.00 0.06 0.50% 11.94 12.02 11.92
Jan 19, 2022 11.92 -0.08 -0.67% 12.00 12.00 11.88
Jan 18, 2022 12.04 0.02 0.17% 12.02 12.04 11.94
Jan 17, 2022 12.04 -0.04 -0.33% 12.08 12.10 11.98
Jan 14, 2022 12.00 -0.04 -0.33% 12.04 12.16 11.98
Jan 13, 2022 12.02 0.04 0.33% 11.98 12.04 11.92
Jan 12, 2022 11.88 -0.02 -0.17% 11.90 11.94 11.88
Jan 11, 2022 11.92 0.00 0.00% 11.92 12.02 11.92
Jan 10, 2022 11.96 0.00 0.00% 11.96 12.02 11.94
Jan 7, 2022 11.96 0.00 0.00% 11.96 12.00 11.92
Jan 6, 2022 12.00 -0.08 -0.66% 12.08 12.10 11.92
Jan 5, 2022 12.10 0.02 0.17% 12.08 12.20 12.04
Jan 4, 2022 12.06 -0.08 -0.66% 12.14 12.18 12.02
Jan 3, 2022 12.14 -0.10 -0.82% 12.24 12.24 12.10