使用加密货币交易The J. M. Smucker Company-SJM股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

SJM price history

Date Close Change Change(%) Open 最高价 最低价
Sep 17, 2021 122.91 1.20 0.99% 121.71 123.68 121.55
Sep 16, 2021 122.58 0.87 0.71% 121.71 123.10 121.09
Sep 15, 2021 121.68 -0.45 -0.37% 122.13 122.63 121.35
Sep 14, 2021 122.37 -0.48 -0.39% 122.85 123.12 121.38
Sep 13, 2021 122.63 1.63 1.35% 121.00 123.65 121.00
Sep 10, 2021 120.95 0.69 0.57% 120.26 121.55 120.03
Sep 9, 2021 120.69 -0.51 -0.42% 121.20 121.32 120.28
Sep 8, 2021 121.73 2.33 1.95% 119.40 122.05 119.40
Sep 7, 2021 119.52 -0.71 -0.59% 120.23 120.23 118.43
Sep 3, 2021 120.51 -1.21 -0.99% 121.72 121.72 120.20
Sep 2, 2021 121.86 -0.11 -0.09% 121.97 123.27 121.34
Sep 1, 2021 122.24 -1.36 -1.10% 123.60 123.70 120.97
Aug 31, 2021 123.56 1.55 1.27% 122.01 123.79 121.60
Aug 30, 2021 122.16 -1.13 -0.92% 123.29 124.37 121.99
Aug 27, 2021 123.46 0.81 0.66% 122.65 123.97 121.65
Aug 26, 2021 123.81 1.56 1.28% 122.25 126.12 121.52
Aug 25, 2021 127.11 0.40 0.32% 126.71 127.76 126.10
Aug 24, 2021 127.10 -2.75 -2.12% 129.85 129.86 126.51
Aug 23, 2021 129.99 -0.82 -0.63% 130.81 131.18 129.73
Aug 20, 2021 131.15 -0.74 -0.56% 131.89 133.25 131.05