使用加密货币交易The J. M. Smucker Company-SJM股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

SJM price history

Date Close Change Change(%) Open 最高价 最低价
Jan 21, 2022 143.08 1.96 1.39% 141.12 143.60 141.09
Jan 20, 2022 140.94 -1.08 -0.76% 142.02 142.88 140.85
Jan 19, 2022 143.27 -1.25 -0.86% 144.52 145.58 143.02
Jan 18, 2022 145.22 1.79 1.25% 143.43 145.43 142.61
Jan 14, 2022 144.99 3.06 2.16% 141.93 145.32 141.87
Jan 13, 2022 142.83 2.79 1.99% 140.04 143.92 139.97
Jan 12, 2022 140.61 -0.28 -0.20% 140.89 142.73 140.09
Jan 11, 2022 141.90 -0.62 -0.44% 142.52 142.85 139.20
Jan 10, 2022 143.07 0.14 0.10% 142.93 144.61 142.46
Jan 7, 2022 143.20 2.08 1.47% 141.12 143.52 141.03
Jan 6, 2022 141.17 0.62 0.44% 140.55 142.53 139.98
Jan 5, 2022 140.89 3.31 2.41% 137.58 141.92 137.58
Jan 4, 2022 138.39 2.12 1.56% 136.27 139.46 136.26
Jan 3, 2022 136.62 2.02 1.50% 134.60 136.80 133.43
Dec 31, 2021 135.69 1.31 0.97% 134.38 135.93 134.38
Dec 30, 2021 135.19 0.05 0.04% 135.14 135.55 134.69
Dec 29, 2021 134.94 0.53 0.39% 134.41 135.48 134.21
Dec 28, 2021 135.05 2.15 1.62% 132.90 135.14 132.89
Dec 27, 2021 133.72 0.96 0.72% 132.76 133.77 132.23
Dec 23, 2021 132.81 -0.02 -0.02% 132.83 133.61 132.81