使用加密货币交易The Kraft Heinz Company-KHC股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

KHC price history

Date Close Change Change(%) Open 最高价 最低价
Jan 21, 2022 36.92 -0.18 -0.49% 37.10 37.57 36.85
Jan 20, 2022 37.01 -0.25 -0.67% 37.26 37.48 36.88
Jan 19, 2022 37.14 -0.24 -0.64% 37.38 37.60 36.99
Jan 18, 2022 37.36 -0.52 -1.37% 37.88 37.98 36.97
Jan 14, 2022 37.92 0.42 1.12% 37.50 38.03 37.29
Jan 13, 2022 37.58 0.52 1.40% 37.06 37.77 37.06
Jan 12, 2022 37.23 -0.27 -0.72% 37.50 37.57 37.11
Jan 11, 2022 37.51 0.31 0.83% 37.20 37.59 36.83
Jan 10, 2022 37.28 -0.08 -0.21% 37.36 37.66 37.07
Jan 7, 2022 37.27 0.57 1.55% 36.70 37.34 36.61
Jan 6, 2022 36.76 -0.19 -0.51% 36.95 37.26 36.73
Jan 5, 2022 36.69 -0.23 -0.62% 36.92 37.26 36.68
Jan 4, 2022 36.82 0.68 1.88% 36.14 37.15 36.07
Jan 3, 2022 36.06 0.33 0.92% 35.73 36.09 35.57
Dec 31, 2021 35.84 0.40 1.13% 35.44 35.87 35.42
Dec 30, 2021 35.58 -0.16 -0.45% 35.74 35.93 35.56
Dec 29, 2021 35.74 -0.03 -0.08% 35.77 35.98 35.72
Dec 28, 2021 35.80 0.64 1.82% 35.16 35.80 35.16
Dec 27, 2021 35.35 0.48 1.38% 34.87 35.36 34.84
Dec 23, 2021 35.17 0.11 0.31% 35.06 35.38 35.05