MIDD
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
MIDD price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jun 29, 2022 | 125.20 | -2.02 | -1.59% | 127.22 | 127.53 | 123.96 |
| Jun 28, 2022 | 128.98 | -1.76 | -1.35% | 130.74 | 133.13 | 128.78 |
| Jun 27, 2022 | 130.64 | 1.75 | 1.36% | 128.89 | 131.47 | 128.81 |
| Jun 24, 2022 | 130.40 | 4.26 | 3.38% | 126.14 | 131.50 | 126.13 |
| Jun 23, 2022 | 126.10 | 2.03 | 1.64% | 124.07 | 126.40 | 123.34 |
| Jun 22, 2022 | 125.05 | 3.61 | 2.97% | 121.44 | 126.73 | 121.43 |
| Jun 21, 2022 | 126.46 | 3.34 | 2.71% | 123.12 | 127.82 | 121.23 |
| Jun 17, 2022 | 123.75 | -1.49 | -1.19% | 125.24 | 126.76 | 122.33 |
| Jun 16, 2022 | 125.20 | -5.24 | -4.02% | 130.44 | 130.44 | 124.49 |
| Jun 15, 2022 | 133.58 | 1.80 | 1.37% | 131.78 | 135.03 | 130.74 |
| Jun 14, 2022 | 131.71 | -2.46 | -1.83% | 134.17 | 135.27 | 131.02 |
| Jun 13, 2022 | 134.77 | -2.60 | -1.89% | 137.37 | 139.18 | 133.31 |
| Jun 10, 2022 | 141.98 | -0.92 | -0.64% | 142.90 | 144.14 | 141.18 |
| Jun 9, 2022 | 146.49 | 1.72 | 1.19% | 144.77 | 146.78 | 144.10 |
| Jun 8, 2022 | 146.16 | 1.39 | 0.96% | 144.77 | 148.40 | 144.77 |
| Jun 7, 2022 | 148.39 | 3.84 | 2.66% | 144.55 | 148.94 | 144.55 |
| Jun 6, 2022 | 148.17 | 1.24 | 0.84% | 146.93 | 149.16 | 146.02 |
| Jun 3, 2022 | 146.78 | 2.01 | 1.39% | 144.77 | 147.98 | 144.77 |
| Jun 2, 2022 | 148.91 | 3.33 | 2.29% | 145.58 | 149.56 | 145.58 |
| Jun 1, 2022 | 147.27 | -3.81 | -2.52% | 151.08 | 151.20 | 144.77 |