使用加密货币交易The Middleby Corporation-MIDD股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

MIDD price history

Date Close Change Change(%) Open 最高价 最低价
Sep 17, 2021 172.59 1.05 0.61% 171.54 174.00 170.30
Sep 16, 2021 173.74 1.36 0.79% 172.38 174.83 170.13
Sep 15, 2021 174.17 1.83 1.06% 172.34 175.36 172.34
Sep 14, 2021 173.57 -0.72 -0.41% 174.29 176.32 173.30
Sep 13, 2021 175.89 2.13 1.23% 173.76 176.23 172.50
Sep 10, 2021 173.79 -1.67 -0.95% 175.46 176.08 173.31
Sep 9, 2021 175.35 1.41 0.81% 173.94 176.13 173.72
Sep 8, 2021 175.63 0.87 0.50% 174.76 176.38 173.77
Sep 7, 2021 175.80 -2.73 -1.53% 178.53 179.72 174.91
Sep 3, 2021 179.61 -1.72 -0.95% 181.33 182.53 179.04
Sep 2, 2021 181.73 -1.13 -0.62% 182.86 183.86 181.24
Sep 1, 2021 182.70 0.67 0.37% 182.03 182.74 178.84
Aug 31, 2021 182.62 -0.55 -0.30% 183.17 185.09 182.25
Aug 30, 2021 185.72 0.20 0.11% 185.52 187.31 183.39
Aug 27, 2021 185.40 1.01 0.55% 184.39 186.30 184.17
Aug 26, 2021 184.48 2.85 1.57% 181.63 184.64 180.40
Aug 25, 2021 182.85 2.76 1.53% 180.09 183.23 178.74
Aug 24, 2021 179.88 0.97 0.54% 178.91 181.51 178.25
Aug 23, 2021 179.16 -2.22 -1.22% 181.38 181.99 177.10
Aug 20, 2021 180.20 3.62 2.05% 176.58 180.56 176.58