使用加密货币交易The Middleby Corporation-MIDD股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

MIDD price history

Date Close Change Change(%) Open 最高价 最低价
Jan 24, 2022 187.20 5.96 3.29% 181.24 187.50 179.75
Jan 21, 2022 185.99 -1.94 -1.03% 187.93 189.55 184.80
Jan 20, 2022 188.81 -4.03 -2.09% 192.84 194.18 188.02
Jan 19, 2022 193.59 -2.72 -1.39% 196.31 197.87 190.46
Jan 18, 2022 197.73 5.65 2.94% 192.08 199.38 192.08
Jan 14, 2022 196.86 2.15 1.10% 194.71 197.56 192.47
Jan 13, 2022 196.20 2.89 1.50% 193.31 197.86 193.31
Jan 12, 2022 193.89 0.38 0.20% 193.51 195.30 191.80
Jan 11, 2022 194.46 2.40 1.25% 192.06 194.74 188.05
Jan 10, 2022 193.19 -0.59 -0.30% 193.78 195.26 191.11
Jan 7, 2022 196.90 1.12 0.57% 195.78 198.63 195.78
Jan 6, 2022 198.26 4.31 2.22% 193.95 200.29 193.95
Jan 5, 2022 196.61 0.62 0.32% 195.99 200.06 195.98
Jan 4, 2022 198.14 1.38 0.70% 196.76 200.43 195.82
Jan 3, 2022 195.82 1.30 0.67% 194.52 198.88 194.42
Dec 31, 2021 196.44 2.47 1.27% 193.97 198.59 193.97
Dec 30, 2021 196.55 2.82 1.46% 193.73 198.45 193.72
Dec 29, 2021 196.82 2.11 1.08% 194.71 197.96 193.93
Dec 28, 2021 196.01 4.25 2.22% 191.76 197.36 191.76
Dec 27, 2021 194.90 5.15 2.71% 189.75 194.91 189.69