使用加密货币交易The Middleby Corporation-MIDD股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

MIDD price history

Date Close Change Change(%) Open 最高价 最低价
Jun 29, 2022 125.20 -2.02 -1.59% 127.22 127.53 123.96
Jun 28, 2022 128.98 -1.76 -1.35% 130.74 133.13 128.78
Jun 27, 2022 130.64 1.75 1.36% 128.89 131.47 128.81
Jun 24, 2022 130.40 4.26 3.38% 126.14 131.50 126.13
Jun 23, 2022 126.10 2.03 1.64% 124.07 126.40 123.34
Jun 22, 2022 125.05 3.61 2.97% 121.44 126.73 121.43
Jun 21, 2022 126.46 3.34 2.71% 123.12 127.82 121.23
Jun 17, 2022 123.75 -1.49 -1.19% 125.24 126.76 122.33
Jun 16, 2022 125.20 -5.24 -4.02% 130.44 130.44 124.49
Jun 15, 2022 133.58 1.80 1.37% 131.78 135.03 130.74
Jun 14, 2022 131.71 -2.46 -1.83% 134.17 135.27 131.02
Jun 13, 2022 134.77 -2.60 -1.89% 137.37 139.18 133.31
Jun 10, 2022 141.98 -0.92 -0.64% 142.90 144.14 141.18
Jun 9, 2022 146.49 1.72 1.19% 144.77 146.78 144.10
Jun 8, 2022 146.16 1.39 0.96% 144.77 148.40 144.77
Jun 7, 2022 148.39 3.84 2.66% 144.55 148.94 144.55
Jun 6, 2022 148.17 1.24 0.84% 146.93 149.16 146.02
Jun 3, 2022 146.78 2.01 1.39% 144.77 147.98 144.77
Jun 2, 2022 148.91 3.33 2.29% 145.58 149.56 145.58
Jun 1, 2022 147.27 -3.81 -2.52% 151.08 151.20 144.77