Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
MIDD price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Sep 17, 2021 | 172.59 | 1.05 | 0.61% | 171.54 | 174.00 | 170.30 |
| Sep 16, 2021 | 173.74 | 1.36 | 0.79% | 172.38 | 174.83 | 170.13 |
| Sep 15, 2021 | 174.17 | 1.83 | 1.06% | 172.34 | 175.36 | 172.34 |
| Sep 14, 2021 | 173.57 | -0.72 | -0.41% | 174.29 | 176.32 | 173.30 |
| Sep 13, 2021 | 175.89 | 2.13 | 1.23% | 173.76 | 176.23 | 172.50 |
| Sep 10, 2021 | 173.79 | -1.67 | -0.95% | 175.46 | 176.08 | 173.31 |
| Sep 9, 2021 | 175.35 | 1.41 | 0.81% | 173.94 | 176.13 | 173.72 |
| Sep 8, 2021 | 175.63 | 0.87 | 0.50% | 174.76 | 176.38 | 173.77 |
| Sep 7, 2021 | 175.80 | -2.73 | -1.53% | 178.53 | 179.72 | 174.91 |
| Sep 3, 2021 | 179.61 | -1.72 | -0.95% | 181.33 | 182.53 | 179.04 |
| Sep 2, 2021 | 181.73 | -1.13 | -0.62% | 182.86 | 183.86 | 181.24 |
| Sep 1, 2021 | 182.70 | 0.67 | 0.37% | 182.03 | 182.74 | 178.84 |
| Aug 31, 2021 | 182.62 | -0.55 | -0.30% | 183.17 | 185.09 | 182.25 |
| Aug 30, 2021 | 185.72 | 0.20 | 0.11% | 185.52 | 187.31 | 183.39 |
| Aug 27, 2021 | 185.40 | 1.01 | 0.55% | 184.39 | 186.30 | 184.17 |
| Aug 26, 2021 | 184.48 | 2.85 | 1.57% | 181.63 | 184.64 | 180.40 |
| Aug 25, 2021 | 182.85 | 2.76 | 1.53% | 180.09 | 183.23 | 178.74 |
| Aug 24, 2021 | 179.88 | 0.97 | 0.54% | 178.91 | 181.51 | 178.25 |
| Aug 23, 2021 | 179.16 | -2.22 | -1.22% | 181.38 | 181.99 | 177.10 |
| Aug 20, 2021 | 180.20 | 3.62 | 2.05% | 176.58 | 180.56 | 176.58 |
