Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
MIDD price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jan 24, 2022 | 187.20 | 5.96 | 3.29% | 181.24 | 187.50 | 179.75 |
| Jan 21, 2022 | 185.99 | -1.94 | -1.03% | 187.93 | 189.55 | 184.80 |
| Jan 20, 2022 | 188.81 | -4.03 | -2.09% | 192.84 | 194.18 | 188.02 |
| Jan 19, 2022 | 193.59 | -2.72 | -1.39% | 196.31 | 197.87 | 190.46 |
| Jan 18, 2022 | 197.73 | 5.65 | 2.94% | 192.08 | 199.38 | 192.08 |
| Jan 14, 2022 | 196.86 | 2.15 | 1.10% | 194.71 | 197.56 | 192.47 |
| Jan 13, 2022 | 196.20 | 2.89 | 1.50% | 193.31 | 197.86 | 193.31 |
| Jan 12, 2022 | 193.89 | 0.38 | 0.20% | 193.51 | 195.30 | 191.80 |
| Jan 11, 2022 | 194.46 | 2.40 | 1.25% | 192.06 | 194.74 | 188.05 |
| Jan 10, 2022 | 193.19 | -0.59 | -0.30% | 193.78 | 195.26 | 191.11 |
| Jan 7, 2022 | 196.90 | 1.12 | 0.57% | 195.78 | 198.63 | 195.78 |
| Jan 6, 2022 | 198.26 | 4.31 | 2.22% | 193.95 | 200.29 | 193.95 |
| Jan 5, 2022 | 196.61 | 0.62 | 0.32% | 195.99 | 200.06 | 195.98 |
| Jan 4, 2022 | 198.14 | 1.38 | 0.70% | 196.76 | 200.43 | 195.82 |
| Jan 3, 2022 | 195.82 | 1.30 | 0.67% | 194.52 | 198.88 | 194.42 |
| Dec 31, 2021 | 196.44 | 2.47 | 1.27% | 193.97 | 198.59 | 193.97 |
| Dec 30, 2021 | 196.55 | 2.82 | 1.46% | 193.73 | 198.45 | 193.72 |
| Dec 29, 2021 | 196.82 | 2.11 | 1.08% | 194.71 | 197.96 | 193.93 |
| Dec 28, 2021 | 196.01 | 4.25 | 2.22% | 191.76 | 197.36 | 191.76 |
| Dec 27, 2021 | 194.90 | 5.15 | 2.71% | 189.75 | 194.91 | 189.69 |