使用加密货币交易The New York Times Company-NYT股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

NYT price history

Date Close Change Change(%) Open 最高价 最低价
Sep 16, 2021 48.61 -0.65 -1.32% 49.26 49.49 48.52
Sep 15, 2021 49.42 0.37 0.75% 49.05 49.48 48.88
Sep 14, 2021 49.37 -0.43 -0.86% 49.80 49.98 49.28
Sep 13, 2021 49.69 -0.79 -1.56% 50.48 50.55 49.40
Sep 10, 2021 50.43 0.23 0.46% 50.20 50.95 49.90
Sep 9, 2021 50.29 -0.14 -0.28% 50.43 50.87 50.23
Sep 8, 2021 50.76 -0.14 -0.28% 50.90 51.47 50.48
Sep 7, 2021 51.13 -0.31 -0.60% 51.44 51.87 51.10
Sep 3, 2021 51.61 -0.47 -0.90% 52.08 52.33 51.47
Sep 2, 2021 52.55 0.65 1.25% 51.90 52.70 51.35
Sep 1, 2021 51.35 0.72 1.42% 50.63 51.55 50.63
Aug 31, 2021 50.64 0.44 0.88% 50.20 51.38 50.20
Aug 30, 2021 50.40 0.00 0.00% 50.40 50.59 50.09
Aug 27, 2021 50.67 0.27 0.54% 50.40 50.96 50.19
Aug 26, 2021 50.33 -0.14 -0.28% 50.47 50.66 50.18
Aug 25, 2021 50.49 0.05 0.10% 50.44 50.95 50.13
Aug 24, 2021 50.53 0.48 0.96% 50.05 50.54 49.99
Aug 23, 2021 50.23 0.58 1.17% 49.65 50.77 49.61
Aug 20, 2021 49.71 1.40 2.90% 48.31 49.82 48.31
Aug 19, 2021 48.43 0.02 0.04% 48.41 48.89 48.17