Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
SMG price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Sep 24, 2021 | 144.30 | -0.05 | -0.03% | 144.35 | 145.73 | 143.58 |
| Sep 23, 2021 | 145.27 | 0.22 | 0.15% | 145.05 | 148.03 | 144.48 |
| Sep 22, 2021 | 144.84 | -1.36 | -0.93% | 146.20 | 146.84 | 144.43 |
| Sep 21, 2021 | 145.58 | 0.38 | 0.26% | 145.20 | 147.50 | 144.30 |
| Sep 20, 2021 | 144.91 | 5.96 | 4.29% | 138.95 | 145.41 | 137.89 |
| Sep 17, 2021 | 141.95 | -0.26 | -0.18% | 142.21 | 143.53 | 140.10 |
| Sep 16, 2021 | 142.49 | -1.99 | -1.38% | 144.48 | 145.50 | 141.13 |
| Sep 15, 2021 | 144.84 | 2.45 | 1.72% | 142.39 | 146.32 | 141.63 |
| Sep 14, 2021 | 144.21 | -7.56 | -4.98% | 151.77 | 151.77 | 142.84 |
| Sep 13, 2021 | 153.35 | 1.96 | 1.29% | 151.39 | 154.04 | 150.28 |
| Sep 10, 2021 | 150.92 | -4.45 | -2.86% | 155.37 | 156.22 | 150.79 |
| Sep 9, 2021 | 154.03 | 1.11 | 0.73% | 152.92 | 156.79 | 152.43 |
| Sep 8, 2021 | 154.25 | -0.60 | -0.39% | 154.85 | 156.36 | 152.18 |
| Sep 7, 2021 | 155.31 | -2.45 | -1.55% | 157.76 | 158.83 | 155.30 |
| Sep 3, 2021 | 158.85 | 0.86 | 0.54% | 157.99 | 161.11 | 157.17 |
| Sep 2, 2021 | 159.04 | 3.07 | 1.97% | 155.97 | 161.40 | 155.97 |
| Sep 1, 2021 | 156.10 | 1.18 | 0.76% | 154.92 | 158.06 | 153.47 |
| Aug 31, 2021 | 156.18 | -0.81 | -0.52% | 156.99 | 157.54 | 155.33 |
| Aug 30, 2021 | 157.20 | -1.73 | -1.09% | 158.93 | 160.25 | 157.19 |
| Aug 27, 2021 | 160.19 | 4.58 | 2.94% | 155.61 | 161.22 | 155.61 |
