使用加密货币交易The Scotts Miracle-Gro Company-SMG股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

SMG price history

Date Close Change Change(%) Open 最高价 最低价
Sep 24, 2021 144.30 -0.05 -0.03% 144.35 145.73 143.58
Sep 23, 2021 145.27 0.22 0.15% 145.05 148.03 144.48
Sep 22, 2021 144.84 -1.36 -0.93% 146.20 146.84 144.43
Sep 21, 2021 145.58 0.38 0.26% 145.20 147.50 144.30
Sep 20, 2021 144.91 5.96 4.29% 138.95 145.41 137.89
Sep 17, 2021 141.95 -0.26 -0.18% 142.21 143.53 140.10
Sep 16, 2021 142.49 -1.99 -1.38% 144.48 145.50 141.13
Sep 15, 2021 144.84 2.45 1.72% 142.39 146.32 141.63
Sep 14, 2021 144.21 -7.56 -4.98% 151.77 151.77 142.84
Sep 13, 2021 153.35 1.96 1.29% 151.39 154.04 150.28
Sep 10, 2021 150.92 -4.45 -2.86% 155.37 156.22 150.79
Sep 9, 2021 154.03 1.11 0.73% 152.92 156.79 152.43
Sep 8, 2021 154.25 -0.60 -0.39% 154.85 156.36 152.18
Sep 7, 2021 155.31 -2.45 -1.55% 157.76 158.83 155.30
Sep 3, 2021 158.85 0.86 0.54% 157.99 161.11 157.17
Sep 2, 2021 159.04 3.07 1.97% 155.97 161.40 155.97
Sep 1, 2021 156.10 1.18 0.76% 154.92 158.06 153.47
Aug 31, 2021 156.18 -0.81 -0.52% 156.99 157.54 155.33
Aug 30, 2021 157.20 -1.73 -1.09% 158.93 160.25 157.19
Aug 27, 2021 160.19 4.58 2.94% 155.61 161.22 155.61