SMG
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
SMG price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Aug 15, 2022 | 83.36 | 2.47 | 3.05% | 80.89 | 83.55 | 80.75 |
| Aug 12, 2022 | 81.44 | -0.78 | -0.95% | 82.22 | 82.23 | 80.35 |
| Aug 11, 2022 | 81.80 | 0.23 | 0.28% | 81.57 | 84.07 | 81.41 |
| Aug 10, 2022 | 80.67 | 3.04 | 3.92% | 77.63 | 81.14 | 77.63 |
| Aug 9, 2022 | 75.95 | -6.17 | -7.51% | 82.12 | 82.13 | 75.90 |
| Aug 8, 2022 | 82.58 | 1.47 | 1.81% | 81.11 | 84.66 | 81.10 |
| Aug 5, 2022 | 80.40 | 1.17 | 1.48% | 79.23 | 80.88 | 78.34 |
| Aug 4, 2022 | 80.05 | -0.80 | -0.99% | 80.85 | 84.00 | 79.82 |
| Aug 3, 2022 | 81.95 | -4.14 | -4.81% | 86.09 | 86.96 | 80.65 |
| Aug 2, 2022 | 87.15 | 0.88 | 1.02% | 86.27 | 89.83 | 84.69 |
| Aug 1, 2022 | 87.92 | 0.55 | 0.63% | 87.37 | 88.17 | 84.51 |
| Jul 29, 2022 | 88.79 | 0.82 | 0.93% | 87.97 | 89.01 | 86.87 |
| Jul 28, 2022 | 87.41 | 3.62 | 4.32% | 83.79 | 87.45 | 83.79 |
| Jul 27, 2022 | 84.36 | 2.14 | 2.60% | 82.22 | 84.99 | 81.61 |
| Jul 26, 2022 | 81.98 | -0.15 | -0.18% | 82.13 | 82.79 | 80.89 |
| Jul 25, 2022 | 82.97 | -0.69 | -0.82% | 83.66 | 84.51 | 82.21 |
| Jul 22, 2022 | 83.94 | -1.52 | -1.78% | 85.46 | 87.25 | 83.74 |
| Jul 21, 2022 | 87.02 | 1.18 | 1.37% | 85.84 | 87.34 | 84.97 |
| Jul 20, 2022 | 86.95 | 2.99 | 3.56% | 83.96 | 87.28 | 83.95 |
| Jul 19, 2022 | 84.14 | 2.61 | 3.20% | 81.53 | 85.57 | 81.34 |