使用加密货币交易The Scotts Miracle-Gro Company-SMG股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

SMG price history

Date Close Change Change(%) Open 最高价 最低价
Jan 14, 2022 163.25 1.50 0.93% 161.75 163.84 159.04
Jan 13, 2022 164.43 3.64 2.26% 160.79 166.79 160.79
Jan 12, 2022 161.80 -1.79 -1.09% 163.59 166.23 160.53
Jan 11, 2022 163.24 1.14 0.70% 162.10 165.14 161.33
Jan 10, 2022 163.05 3.98 2.50% 159.07 163.43 155.97
Jan 7, 2022 160.30 1.26 0.79% 159.04 162.52 158.74
Jan 6, 2022 158.69 -1.34 -0.84% 160.03 162.56 158.05
Jan 5, 2022 161.35 3.20 2.02% 158.15 163.66 158.15
Jan 4, 2022 159.56 -2.10 -1.30% 161.66 164.61 158.61
Jan 3, 2022 164.14 3.07 1.91% 161.07 164.97 160.74
Dec 31, 2021 160.57 3.49 2.22% 157.08 161.23 157.08
Dec 30, 2021 158.66 1.50 0.95% 157.16 159.80 156.67
Dec 29, 2021 157.47 -1.91 -1.20% 159.38 161.27 157.17
Dec 28, 2021 160.09 -0.82 -0.51% 160.91 162.57 159.90
Dec 27, 2021 161.63 0.73 0.45% 160.90 161.69 158.71
Dec 23, 2021 160.63 3.85 2.46% 156.78 161.20 156.77
Dec 22, 2021 157.12 4.89 3.21% 152.23 157.20 151.61
Dec 21, 2021 153.27 -0.14 -0.09% 153.41 154.85 151.61
Dec 20, 2021 151.80 -1.55 -1.01% 153.35 153.52 147.76
Dec 17, 2021 156.41 2.67 1.74% 153.74 160.52 153.74