使用加密货币交易The Scotts Miracle-Gro Company-SMG股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

SMG price history

Date Close Change Change(%) Open 最高价 最低价
Aug 15, 2022 83.36 2.47 3.05% 80.89 83.55 80.75
Aug 12, 2022 81.44 -0.78 -0.95% 82.22 82.23 80.35
Aug 11, 2022 81.80 0.23 0.28% 81.57 84.07 81.41
Aug 10, 2022 80.67 3.04 3.92% 77.63 81.14 77.63
Aug 9, 2022 75.95 -6.17 -7.51% 82.12 82.13 75.90
Aug 8, 2022 82.58 1.47 1.81% 81.11 84.66 81.10
Aug 5, 2022 80.40 1.17 1.48% 79.23 80.88 78.34
Aug 4, 2022 80.05 -0.80 -0.99% 80.85 84.00 79.82
Aug 3, 2022 81.95 -4.14 -4.81% 86.09 86.96 80.65
Aug 2, 2022 87.15 0.88 1.02% 86.27 89.83 84.69
Aug 1, 2022 87.92 0.55 0.63% 87.37 88.17 84.51
Jul 29, 2022 88.79 0.82 0.93% 87.97 89.01 86.87
Jul 28, 2022 87.41 3.62 4.32% 83.79 87.45 83.79
Jul 27, 2022 84.36 2.14 2.60% 82.22 84.99 81.61
Jul 26, 2022 81.98 -0.15 -0.18% 82.13 82.79 80.89
Jul 25, 2022 82.97 -0.69 -0.82% 83.66 84.51 82.21
Jul 22, 2022 83.94 -1.52 -1.78% 85.46 87.25 83.74
Jul 21, 2022 87.02 1.18 1.37% 85.84 87.34 84.97
Jul 20, 2022 86.95 2.99 3.56% 83.96 87.28 83.95
Jul 19, 2022 84.14 2.61 3.20% 81.53 85.57 81.34