Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
SMG price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jan 14, 2022 | 163.25 | 1.50 | 0.93% | 161.75 | 163.84 | 159.04 |
| Jan 13, 2022 | 164.43 | 3.64 | 2.26% | 160.79 | 166.79 | 160.79 |
| Jan 12, 2022 | 161.80 | -1.79 | -1.09% | 163.59 | 166.23 | 160.53 |
| Jan 11, 2022 | 163.24 | 1.14 | 0.70% | 162.10 | 165.14 | 161.33 |
| Jan 10, 2022 | 163.05 | 3.98 | 2.50% | 159.07 | 163.43 | 155.97 |
| Jan 7, 2022 | 160.30 | 1.26 | 0.79% | 159.04 | 162.52 | 158.74 |
| Jan 6, 2022 | 158.69 | -1.34 | -0.84% | 160.03 | 162.56 | 158.05 |
| Jan 5, 2022 | 161.35 | 3.20 | 2.02% | 158.15 | 163.66 | 158.15 |
| Jan 4, 2022 | 159.56 | -2.10 | -1.30% | 161.66 | 164.61 | 158.61 |
| Jan 3, 2022 | 164.14 | 3.07 | 1.91% | 161.07 | 164.97 | 160.74 |
| Dec 31, 2021 | 160.57 | 3.49 | 2.22% | 157.08 | 161.23 | 157.08 |
| Dec 30, 2021 | 158.66 | 1.50 | 0.95% | 157.16 | 159.80 | 156.67 |
| Dec 29, 2021 | 157.47 | -1.91 | -1.20% | 159.38 | 161.27 | 157.17 |
| Dec 28, 2021 | 160.09 | -0.82 | -0.51% | 160.91 | 162.57 | 159.90 |
| Dec 27, 2021 | 161.63 | 0.73 | 0.45% | 160.90 | 161.69 | 158.71 |
| Dec 23, 2021 | 160.63 | 3.85 | 2.46% | 156.78 | 161.20 | 156.77 |
| Dec 22, 2021 | 157.12 | 4.89 | 3.21% | 152.23 | 157.20 | 151.61 |
| Dec 21, 2021 | 153.27 | -0.14 | -0.09% | 153.41 | 154.85 | 151.61 |
| Dec 20, 2021 | 151.80 | -1.55 | -1.01% | 153.35 | 153.52 | 147.76 |
| Dec 17, 2021 | 156.41 | 2.67 | 1.74% | 153.74 | 160.52 | 153.74 |