使用加密货币交易The Wendy's Company-WEN股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

WEN price history

Date Close Change Change(%) Open 最高价 最低价
Jan 26, 2022 22.09 -0.09 -0.41% 22.18 22.63 21.94
Jan 25, 2022 22.16 0.26 1.19% 21.90 22.42 21.67
Jan 24, 2022 22.31 0.64 2.95% 21.67 22.35 21.43
Jan 21, 2022 21.88 -0.12 -0.55% 22.00 22.20 21.88
Jan 20, 2022 22.10 -1.00 -4.33% 23.10 23.23 22.08
Jan 19, 2022 23.10 0.25 1.09% 22.85 23.15 22.82
Jan 18, 2022 22.82 -0.20 -0.87% 23.02 23.16 22.72
Jan 14, 2022 23.22 -0.17 -0.73% 23.39 23.44 22.97
Jan 13, 2022 23.51 0.03 0.13% 23.48 23.76 23.44
Jan 12, 2022 23.45 -0.24 -1.01% 23.69 23.87 23.31
Jan 11, 2022 23.80 0.12 0.51% 23.68 23.88 23.59
Jan 10, 2022 23.89 -0.03 -0.13% 23.92 23.95 23.62
Jan 7, 2022 23.97 0.00 0.00% 23.97 24.39 23.96
Jan 6, 2022 23.98 0.28 1.18% 23.70 24.23 23.70
Jan 5, 2022 23.75 -0.16 -0.67% 23.91 24.11 23.69
Jan 4, 2022 23.78 -0.12 -0.50% 23.90 24.03 23.70
Jan 3, 2022 23.78 0.15 0.63% 23.63 23.97 23.46
Dec 31, 2021 23.75 -0.03 -0.13% 23.78 24.11 23.72
Dec 30, 2021 23.79 0.10 0.42% 23.69 24.10 23.67
Dec 29, 2021 23.75 0.34 1.45% 23.41 24.07 23.41