使用加密货币交易The Wendy's Company-WEN股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

WEN price history

Date Close Change Change(%) Open 最高价 最低价
Jun 29, 2022 18.86 0.41 2.22% 18.45 18.90 18.45
Jun 28, 2022 18.64 -0.34 -1.79% 18.98 19.20 18.59
Jun 27, 2022 18.96 0.04 0.21% 18.92 19.13 18.73
Jun 24, 2022 19.06 0.79 4.32% 18.27 19.13 18.25
Jun 23, 2022 18.20 0.41 2.30% 17.79 18.30 17.73
Jun 22, 2022 17.79 0.15 0.85% 17.64 17.87 17.50
Jun 21, 2022 17.86 0.04 0.22% 17.82 18.09 17.77
Jun 17, 2022 17.68 0.61 3.57% 17.07 17.77 17.07
Jun 16, 2022 17.09 -0.46 -2.62% 17.55 17.63 16.97
Jun 15, 2022 17.93 0.22 1.24% 17.71 18.21 17.71
Jun 14, 2022 17.59 -0.34 -1.90% 17.93 18.13 17.45
Jun 13, 2022 17.93 0.29 1.64% 17.64 18.04 17.49
Jun 10, 2022 18.09 -0.18 -0.99% 18.27 18.33 17.92
Jun 9, 2022 18.58 -0.07 -0.38% 18.65 18.82 18.48
Jun 8, 2022 18.76 0.33 1.79% 18.43 18.83 18.43
Jun 7, 2022 18.70 0.17 0.92% 18.53 18.72 18.43
Jun 6, 2022 18.71 -0.10 -0.53% 18.81 18.82 18.54
Jun 3, 2022 18.82 0.27 1.46% 18.55 18.91 18.55
Jun 2, 2022 18.68 0.30 1.63% 18.38 18.69 18.36
Jun 1, 2022 18.47 -0.02 -0.11% 18.49 18.70 18.24