使用加密货币交易The Wendy's Company-WEN股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

WEN price history

Date Close Change Change(%) Open 最高价 最低价
Sep 17, 2021 22.30 -0.05 -0.22% 22.35 22.52 22.23
Sep 16, 2021 22.44 0.04 0.18% 22.40 22.47 22.23
Sep 15, 2021 22.35 0.12 0.54% 22.23 22.36 22.15
Sep 14, 2021 22.38 -0.01 -0.04% 22.39 22.42 22.17
Sep 13, 2021 22.38 -0.03 -0.13% 22.41 22.51 22.20
Sep 10, 2021 22.31 -0.34 -1.50% 22.65 22.71 22.28
Sep 9, 2021 22.73 -0.04 -0.18% 22.77 23.02 22.64
Sep 8, 2021 22.83 0.16 0.71% 22.67 22.90 22.62
Sep 7, 2021 22.63 -0.20 -0.88% 22.83 22.86 22.59
Sep 3, 2021 22.82 -0.02 -0.09% 22.84 22.88 22.59
Sep 2, 2021 22.94 -0.10 -0.43% 23.04 23.27 22.92
Sep 1, 2021 23.05 0.08 0.35% 22.97 23.14 22.83
Aug 31, 2021 22.94 0.33 1.46% 22.61 23.00 22.51
Aug 30, 2021 22.72 -0.44 -1.90% 23.16 23.25 22.69
Aug 27, 2021 23.24 0.30 1.31% 22.94 23.37 22.94
Aug 26, 2021 23.08 -0.10 -0.43% 23.18 23.29 22.95
Aug 25, 2021 23.28 0.14 0.61% 23.14 23.45 22.87
Aug 24, 2021 23.16 -0.52 -2.20% 23.68 23.71 23.13
Aug 23, 2021 23.68 0.07 0.30% 23.61 23.83 23.51
Aug 20, 2021 23.62 -0.05 -0.21% 23.67 23.74 23.48