使用加密货币交易Thor Industries-THO股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

THO price history

Date Close Change Change(%) Open 最高价 最低价
Jan 26, 2022 91.83 -1.03 -1.11% 92.86 94.97 91.35
Jan 25, 2022 92.21 -0.25 -0.27% 92.46 94.40 88.54
Jan 24, 2022 94.44 8.52 9.92% 85.92 94.72 85.42
Jan 21, 2022 87.23 -0.77 -0.87% 88.00 88.39 85.02
Jan 20, 2022 88.94 -9.99 -10.10% 98.93 99.92 88.29
Jan 19, 2022 99.78 1.84 1.88% 97.94 100.99 96.93
Jan 18, 2022 96.60 -2.31 -2.34% 98.91 99.65 94.71
Jan 14, 2022 99.74 -0.44 -0.44% 100.18 100.36 97.91
Jan 13, 2022 102.28 -0.94 -0.91% 103.22 103.40 101.08
Jan 12, 2022 102.74 1.28 1.26% 101.46 103.14 100.90
Jan 11, 2022 101.90 -1.71 -1.65% 103.61 103.87 99.75
Jan 10, 2022 104.32 -1.86 -1.75% 106.18 106.19 101.03
Jan 7, 2022 106.13 0.23 0.22% 105.90 108.13 104.28
Jan 6, 2022 106.18 1.40 1.34% 104.78 108.37 103.71
Jan 5, 2022 103.11 -0.08 -0.08% 103.19 106.47 102.99
Jan 4, 2022 103.78 -0.20 -0.19% 103.98 105.21 103.35
Jan 3, 2022 104.43 0.23 0.22% 104.20 105.15 103.79
Dec 31, 2021 103.48 0.48 0.47% 103.00 104.27 102.90
Dec 30, 2021 104.02 1.53 1.49% 102.49 104.94 102.48
Dec 29, 2021 102.46 0.56 0.55% 101.90 102.80 101.20