使用加密货币交易Thor Industries-THO股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

THO price history

Date Close Change Change(%) Open 最高价 最低价
Jul 1, 2022 76.03 1.43 1.92% 74.60 77.91 74.60
Jun 30, 2022 74.64 0.15 0.20% 74.49 76.25 73.31
Jun 29, 2022 76.04 -0.98 -1.27% 77.02 77.64 75.27
Jun 28, 2022 78.25 -0.21 -0.27% 78.46 81.04 77.83
Jun 27, 2022 79.15 -1.70 -2.10% 80.85 81.72 77.09
Jun 24, 2022 79.29 2.80 3.66% 76.49 79.40 76.49
Jun 23, 2022 76.41 1.04 1.38% 75.37 78.17 75.37
Jun 22, 2022 75.37 3.21 4.45% 72.16 76.14 72.15
Jun 21, 2022 72.85 0.23 0.32% 72.62 73.50 70.81
Jun 17, 2022 71.02 -0.85 -1.18% 71.87 73.12 69.69
Jun 16, 2022 71.25 -0.18 -0.25% 71.43 72.57 70.22
Jun 15, 2022 74.01 1.24 1.70% 72.77 75.67 72.71
Jun 14, 2022 71.74 1.72 2.46% 70.02 72.02 69.75
Jun 13, 2022 69.93 0.52 0.75% 69.41 71.73 69.19
Jun 10, 2022 71.81 -3.28 -4.37% 75.09 76.47 71.29
Jun 9, 2022 76.37 0.62 0.82% 75.75 78.80 75.14
Jun 8, 2022 76.90 -0.14 -0.18% 77.04 78.90 74.61
Jun 7, 2022 76.06 0.43 0.57% 75.63 77.62 74.49
Jun 6, 2022 76.74 1.32 1.75% 75.42 77.33 74.34
Jun 3, 2022 74.22 -0.40 -0.54% 74.62 75.69 73.52