TKA

使用加密货币交易Thyssenkrupp AG-TKA股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

TKA price history

Date Close Change Change(%) Open 最高价 最低价
Jun 24, 2022 5.835 -0.070 -1.19% 5.905 5.920 5.730
Jun 23, 2022 5.930 -0.370 -5.87% 6.300 6.305 5.925
Jun 22, 2022 6.420 -0.330 -4.89% 6.750 6.755 6.280
Jun 21, 2022 6.980 -0.030 -0.43% 7.010 7.090 6.960
Jun 20, 2022 6.925 0.050 0.73% 6.875 6.925 6.545
Jun 17, 2022 6.910 -0.140 -1.99% 7.050 7.240 6.870
Jun 16, 2022 7.080 -0.315 -4.26% 7.395 7.410 7.000
Jun 15, 2022 7.390 0.010 0.14% 7.380 7.465 7.200
Jun 14, 2022 7.245 -0.110 -1.50% 7.355 7.450 7.150
Jun 13, 2022 7.485 -0.485 -6.09% 7.970 8.040 7.435
Jun 10, 2022 8.165 -0.600 -6.85% 8.765 8.810 8.160
Jun 9, 2022 8.805 -0.085 -0.96% 8.890 9.025 8.800
Jun 8, 2022 8.960 -0.180 -1.97% 9.140 9.140 8.930
Jun 7, 2022 9.040 0.125 1.40% 8.915 9.085 8.875
Jun 6, 2022 9.000 -0.110 -1.21% 9.110 9.120 8.975
Jun 3, 2022 8.975 -0.170 -1.86% 9.145 9.160 8.950
Jun 2, 2022 9.055 0.245 2.78% 8.810 9.060 8.790
Jun 1, 2022 8.740 -0.190 -2.13% 8.930 8.935 8.740
May 31, 2022 8.910 0.090 1.02% 8.820 8.985 8.755
May 30, 2022 8.755 0.010 0.11% 8.745 8.765 8.685