使用加密货币交易Thyssenkrupp AG-TKA股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

TKA price history

Date Close Change Change(%) Open 最高价 最低价
Jan 14, 2022 10.405 -0.310 -2.89% 10.715 10.775 10.350
Jan 13, 2022 10.725 -0.055 -0.51% 10.780 10.875 10.700
Jan 12, 2022 10.760 0.025 0.23% 10.735 10.875 10.580
Jan 11, 2022 10.530 -0.035 -0.33% 10.565 10.640 10.380
Jan 10, 2022 10.470 0.210 2.05% 10.260 10.590 10.230
Jan 7, 2022 10.195 0.085 0.84% 10.110 10.275 10.055
Jan 6, 2022 10.065 0.020 0.20% 10.045 10.310 9.960
Jan 5, 2022 10.245 0.145 1.44% 10.100 10.305 10.060
Jan 4, 2022 10.085 0.285 2.91% 9.800 10.160 9.735
Jan 3, 2022 9.765 0.055 0.57% 9.710 9.885 9.660
Dec 30, 2021 9.600 -0.120 -1.23% 9.720 9.760 9.535
Dec 29, 2021 9.655 0.075 0.78% 9.580 9.685 9.535
Dec 28, 2021 9.610 0.100 1.05% 9.510 9.635 9.500
Dec 27, 2021 9.520 0.135 1.44% 9.385 9.520 9.370
Dec 23, 2021 9.455 0.120 1.29% 9.335 9.545 9.305
Dec 22, 2021 9.195 0.130 1.43% 9.065 9.235 9.040
Dec 21, 2021 9.045 -0.115 -1.26% 9.160 9.245 9.045
Dec 20, 2021 8.985 -0.095 -1.05% 9.080 9.105 8.830
Dec 17, 2021 9.305 -0.005 -0.05% 9.310 9.530 9.265
Dec 16, 2021 9.380 0.010 0.11% 9.370 9.615 9.370