TLRY

使用加密货币交易Tilray, Inc.-TLRY股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

TLRY price history

Date Close Change Change(%) Open 最高价 最低价
Sep 17, 2021 12.03 0.09 0.75% 11.94 12.12 11.69
Sep 16, 2021 11.99 0.21 1.78% 11.78 12.16 11.78
Sep 15, 2021 11.96 0.27 2.31% 11.69 12.11 11.63
Sep 14, 2021 11.80 -0.28 -2.32% 12.08 12.28 11.66
Sep 13, 2021 12.19 -0.14 -1.14% 12.33 12.45 11.85
Sep 10, 2021 12.38 -0.47 -3.66% 12.85 13.01 12.33
Sep 9, 2021 12.78 0.04 0.31% 12.74 13.07 12.70
Sep 8, 2021 12.73 -0.48 -3.63% 13.21 13.26 12.69
Sep 7, 2021 13.20 -0.17 -1.27% 13.37 13.60 13.10
Sep 3, 2021 13.50 -0.26 -1.89% 13.76 14.07 13.37
Sep 2, 2021 13.74 0.28 2.08% 13.46 14.18 13.38
Sep 1, 2021 13.45 -0.39 -2.82% 13.84 14.11 13.44
Aug 31, 2021 13.77 0.84 6.50% 12.93 14.10 12.88
Aug 30, 2021 13.04 -0.17 -1.29% 13.21 13.47 12.83
Aug 27, 2021 13.33 0.15 1.14% 13.18 13.56 13.05
Aug 26, 2021 13.15 -0.29 -2.16% 13.44 13.69 12.99
Aug 25, 2021 13.49 -0.24 -1.75% 13.73 13.81 13.30
Aug 24, 2021 13.63 0.30 2.25% 13.33 13.75 13.18
Aug 23, 2021 13.14 0.26 2.02% 12.88 13.34 12.73
Aug 20, 2021 12.73 0.02 0.16% 12.71 12.96 12.48