Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
TLRY price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Sep 17, 2021 | 12.03 | 0.09 | 0.75% | 11.94 | 12.12 | 11.69 |
| Sep 16, 2021 | 11.99 | 0.21 | 1.78% | 11.78 | 12.16 | 11.78 |
| Sep 15, 2021 | 11.96 | 0.27 | 2.31% | 11.69 | 12.11 | 11.63 |
| Sep 14, 2021 | 11.80 | -0.28 | -2.32% | 12.08 | 12.28 | 11.66 |
| Sep 13, 2021 | 12.19 | -0.14 | -1.14% | 12.33 | 12.45 | 11.85 |
| Sep 10, 2021 | 12.38 | -0.47 | -3.66% | 12.85 | 13.01 | 12.33 |
| Sep 9, 2021 | 12.78 | 0.04 | 0.31% | 12.74 | 13.07 | 12.70 |
| Sep 8, 2021 | 12.73 | -0.48 | -3.63% | 13.21 | 13.26 | 12.69 |
| Sep 7, 2021 | 13.20 | -0.17 | -1.27% | 13.37 | 13.60 | 13.10 |
| Sep 3, 2021 | 13.50 | -0.26 | -1.89% | 13.76 | 14.07 | 13.37 |
| Sep 2, 2021 | 13.74 | 0.28 | 2.08% | 13.46 | 14.18 | 13.38 |
| Sep 1, 2021 | 13.45 | -0.39 | -2.82% | 13.84 | 14.11 | 13.44 |
| Aug 31, 2021 | 13.77 | 0.84 | 6.50% | 12.93 | 14.10 | 12.88 |
| Aug 30, 2021 | 13.04 | -0.17 | -1.29% | 13.21 | 13.47 | 12.83 |
| Aug 27, 2021 | 13.33 | 0.15 | 1.14% | 13.18 | 13.56 | 13.05 |
| Aug 26, 2021 | 13.15 | -0.29 | -2.16% | 13.44 | 13.69 | 12.99 |
| Aug 25, 2021 | 13.49 | -0.24 | -1.75% | 13.73 | 13.81 | 13.30 |
| Aug 24, 2021 | 13.63 | 0.30 | 2.25% | 13.33 | 13.75 | 13.18 |
| Aug 23, 2021 | 13.14 | 0.26 | 2.02% | 12.88 | 13.34 | 12.73 |
| Aug 20, 2021 | 12.73 | 0.02 | 0.16% | 12.71 | 12.96 | 12.48 |
