Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
TLRY price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jan 21, 2022 | 5.75 | -0.12 | -2.04% | 5.87 | 6.03 | 5.67 |
| Jan 20, 2022 | 5.89 | -0.02 | -0.34% | 5.91 | 6.29 | 5.83 |
| Jan 19, 2022 | 5.91 | -0.33 | -5.29% | 6.24 | 6.36 | 5.86 |
| Jan 18, 2022 | 6.26 | -0.37 | -5.58% | 6.63 | 6.78 | 6.23 |
| Jan 14, 2022 | 6.86 | 0.01 | 0.15% | 6.85 | 6.90 | 6.59 |
| Jan 13, 2022 | 6.85 | -0.29 | -4.06% | 7.14 | 7.26 | 6.79 |
| Jan 12, 2022 | 7.14 | -0.17 | -2.33% | 7.31 | 7.65 | 7.03 |
| Jan 11, 2022 | 7.31 | 0.18 | 2.52% | 7.13 | 7.51 | 6.76 |
| Jan 10, 2022 | 7.12 | 0.53 | 8.04% | 6.59 | 7.79 | 6.29 |
| Jan 7, 2022 | 6.38 | -0.07 | -1.09% | 6.45 | 6.72 | 6.25 |
| Jan 6, 2022 | 6.45 | -0.19 | -2.86% | 6.64 | 6.79 | 6.31 |
| Jan 5, 2022 | 6.62 | -0.45 | -6.36% | 7.07 | 7.24 | 6.58 |
| Jan 4, 2022 | 7.07 | -0.29 | -3.94% | 7.36 | 7.48 | 6.92 |
| Jan 3, 2022 | 7.36 | 0.25 | 3.52% | 7.11 | 7.65 | 7.04 |
| Dec 31, 2021 | 6.99 | -0.26 | -3.59% | 7.25 | 7.44 | 6.97 |
| Dec 30, 2021 | 7.26 | 0.31 | 4.46% | 6.95 | 7.51 | 6.94 |
| Dec 29, 2021 | 6.95 | -0.32 | -4.40% | 7.27 | 7.33 | 6.93 |
| Dec 28, 2021 | 7.26 | -0.29 | -3.84% | 7.55 | 7.63 | 7.21 |
| Dec 27, 2021 | 7.55 | -0.28 | -3.58% | 7.83 | 7.92 | 7.48 |
| Dec 24, 2021 | 7.81 | 0.01 | 0.13% | 7.80 | 7.81 | 7.79 |