0322

使用加密货币交易Tingyi (Cayman Islands) Holding Corp.-0322股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

0322 price history

Date Close Change Change(%) Open 最高价 最低价
Sep 21, 2021 14.45 0.40 2.85% 14.05 14.55 13.95
Sep 20, 2021 14.30 0.30 2.14% 14.00 14.40 13.95
Sep 17, 2021 14.20 0.35 2.53% 13.85 14.30 13.85
Sep 16, 2021 14.05 -0.05 -0.35% 14.10 14.20 13.85
Sep 15, 2021 14.30 0.10 0.70% 14.20 14.60 14.15
Sep 14, 2021 14.45 0.35 2.48% 14.10 14.45 13.85
Sep 13, 2021 14.10 0.25 1.81% 13.85 14.15 13.65
Sep 10, 2021 13.85 0.60 4.53% 13.25 13.85 13.25
Sep 9, 2021 13.40 0.05 0.37% 13.35 13.45 13.25
Sep 8, 2021 13.40 -0.10 -0.74% 13.50 13.50 13.30
Sep 7, 2021 13.55 0.00 0.00% 13.55 13.65 13.40
Sep 6, 2021 13.65 0.20 1.49% 13.45 13.75 13.45
Sep 3, 2021 13.60 -0.05 -0.37% 13.65 13.70 13.30
Sep 2, 2021 13.55 -0.45 -3.21% 14.00 14.00 13.40
Sep 1, 2021 13.85 0.20 1.47% 13.65 14.15 13.65
Aug 31, 2021 13.60 0.40 3.03% 13.20 13.60 13.20
Aug 30, 2021 13.40 0.00 0.00% 13.40 13.65 13.35
Aug 27, 2021 13.45 -0.50 -3.58% 13.95 13.95 13.15
Aug 26, 2021 13.85 -0.10 -0.72% 13.95 14.10 13.75
Aug 25, 2021 13.95 0.25 1.82% 13.70 13.95 13.50