使用加密货币交易TJX Cos Inc/The-TJX股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

TJX price history

Date Close Change Change(%) Open 最高价 最低价
Jun 29, 2022 56.88 -0.15 -0.26% 57.03 57.33 56.52
Jun 28, 2022 57.30 -2.53 -4.23% 59.83 60.36 57.25
Jun 27, 2022 59.65 -0.54 -0.90% 60.19 60.69 59.35
Jun 24, 2022 60.08 2.74 4.78% 57.34 60.11 57.33
Jun 23, 2022 57.14 0.24 0.42% 56.90 57.54 56.16
Jun 22, 2022 56.87 0.23 0.41% 56.64 57.54 56.50
Jun 21, 2022 57.30 -0.20 -0.35% 57.50 57.93 56.80
Jun 17, 2022 56.45 0.22 0.39% 56.23 57.13 55.83
Jun 16, 2022 56.56 0.23 0.41% 56.33 56.80 55.78
Jun 15, 2022 57.43 0.03 0.05% 57.40 58.01 56.64
Jun 14, 2022 57.15 -0.08 -0.14% 57.23 58.13 56.98
Jun 13, 2022 57.09 -0.06 -0.10% 57.15 57.88 56.85
Jun 10, 2022 58.75 -0.57 -0.96% 59.32 60.09 58.59
Jun 9, 2022 60.46 -0.45 -0.74% 60.91 61.44 60.45
Jun 8, 2022 61.24 0.87 1.44% 60.37 62.17 60.28
Jun 7, 2022 60.83 1.76 2.98% 59.07 61.09 59.07
Jun 6, 2022 61.54 -0.65 -1.05% 62.19 62.26 61.16
Jun 3, 2022 61.83 -1.30 -2.06% 63.13 63.67 61.70
Jun 2, 2022 63.54 0.84 1.34% 62.70 63.70 62.37
Jun 1, 2022 62.32 -1.46 -2.29% 63.78 64.20 62.04