TJX
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
TJX price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Sep 21, 2022 | 62.77 | -1.12 | -1.75% | 63.89 | 64.75 | 62.76 |
| Sep 20, 2022 | 63.53 | -0.86 | -1.34% | 64.39 | 64.70 | 62.55 |
| Sep 19, 2022 | 65.31 | 1.37 | 2.14% | 63.94 | 65.40 | 63.94 |
| Sep 16, 2022 | 64.44 | 0.51 | 0.80% | 63.93 | 65.04 | 63.75 |
| Sep 15, 2022 | 64.67 | 0.42 | 0.65% | 64.25 | 65.59 | 64.25 |
| Sep 14, 2022 | 64.15 | -0.34 | -0.53% | 64.49 | 64.87 | 63.51 |
| Sep 13, 2022 | 64.35 | -0.68 | -1.05% | 65.03 | 65.82 | 64.17 |
| Sep 12, 2022 | 66.78 | 0.21 | 0.32% | 66.57 | 67.59 | 66.26 |
| Sep 9, 2022 | 66.45 | 0.39 | 0.59% | 66.06 | 66.79 | 65.95 |
| Sep 8, 2022 | 66.26 | 1.45 | 2.24% | 64.81 | 66.30 | 64.44 |
| Sep 7, 2022 | 65.61 | 3.09 | 4.94% | 62.52 | 65.77 | 62.52 |
| Sep 6, 2022 | 62.76 | -0.54 | -0.85% | 63.30 | 63.67 | 61.99 |
| Sep 2, 2022 | 63.31 | -0.56 | -0.88% | 63.87 | 64.37 | 62.93 |
| Sep 1, 2022 | 63.64 | 1.46 | 2.35% | 62.18 | 63.72 | 61.84 |
| Aug 31, 2022 | 62.14 | 0.19 | 0.31% | 61.95 | 62.65 | 61.66 |
| Aug 30, 2022 | 62.33 | -1.05 | -1.66% | 63.38 | 63.49 | 61.82 |
| Aug 29, 2022 | 62.92 | 0.54 | 0.87% | 62.38 | 63.53 | 62.29 |
| Aug 26, 2022 | 62.70 | -2.42 | -3.72% | 65.12 | 65.43 | 62.70 |
| Aug 25, 2022 | 64.87 | 1.46 | 2.30% | 63.41 | 65.26 | 63.28 |
| Aug 24, 2022 | 64.16 | 0.78 | 1.23% | 63.38 | 64.76 | 63.04 |