Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
TJX price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jan 24, 2022 | 68.90 | 2.71 | 4.09% | 66.19 | 68.92 | 65.65 |
| Jan 21, 2022 | 67.26 | 0.44 | 0.66% | 66.82 | 68.51 | 66.39 |
| Jan 20, 2022 | 67.12 | -1.20 | -1.76% | 68.32 | 69.37 | 67.05 |
| Jan 19, 2022 | 68.28 | -0.58 | -0.84% | 68.86 | 70.12 | 68.23 |
| Jan 18, 2022 | 68.70 | -1.35 | -1.93% | 70.05 | 70.19 | 68.54 |
| Jan 14, 2022 | 70.95 | -0.66 | -0.92% | 71.61 | 71.63 | 70.04 |
| Jan 13, 2022 | 72.38 | -1.39 | -1.88% | 73.77 | 73.93 | 72.15 |
| Jan 12, 2022 | 73.18 | -0.66 | -0.89% | 73.84 | 75.18 | 72.99 |
| Jan 11, 2022 | 73.97 | 1.79 | 2.48% | 72.18 | 74.41 | 71.84 |
| Jan 10, 2022 | 72.24 | -1.09 | -1.49% | 73.33 | 73.49 | 69.91 |
| Jan 7, 2022 | 74.14 | -0.56 | -0.75% | 74.70 | 75.20 | 73.98 |
| Jan 6, 2022 | 75.23 | 0.31 | 0.41% | 74.92 | 75.76 | 74.46 |
| Jan 5, 2022 | 74.89 | -1.47 | -1.93% | 76.36 | 77.10 | 74.86 |
| Jan 4, 2022 | 76.48 | 1.11 | 1.47% | 75.37 | 77.12 | 75.37 |
| Jan 3, 2022 | 75.30 | 0.16 | 0.21% | 75.14 | 76.35 | 75.14 |
| Dec 31, 2021 | 75.68 | 0.47 | 0.62% | 75.21 | 76.10 | 75.12 |
| Dec 30, 2021 | 75.29 | 0.85 | 1.14% | 74.44 | 75.90 | 74.44 |
| Dec 29, 2021 | 75.20 | 0.72 | 0.97% | 74.48 | 75.68 | 74.46 |
| Dec 28, 2021 | 74.53 | 0.67 | 0.91% | 73.86 | 75.07 | 73.86 |
| Dec 27, 2021 | 74.05 | 0.54 | 0.73% | 73.51 | 74.31 | 73.51 |