TJX
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
TJX price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jun 29, 2022 | 56.88 | -0.15 | -0.26% | 57.03 | 57.33 | 56.52 |
| Jun 28, 2022 | 57.30 | -2.53 | -4.23% | 59.83 | 60.36 | 57.25 |
| Jun 27, 2022 | 59.65 | -0.54 | -0.90% | 60.19 | 60.69 | 59.35 |
| Jun 24, 2022 | 60.08 | 2.74 | 4.78% | 57.34 | 60.11 | 57.33 |
| Jun 23, 2022 | 57.14 | 0.24 | 0.42% | 56.90 | 57.54 | 56.16 |
| Jun 22, 2022 | 56.87 | 0.23 | 0.41% | 56.64 | 57.54 | 56.50 |
| Jun 21, 2022 | 57.30 | -0.20 | -0.35% | 57.50 | 57.93 | 56.80 |
| Jun 17, 2022 | 56.45 | 0.22 | 0.39% | 56.23 | 57.13 | 55.83 |
| Jun 16, 2022 | 56.56 | 0.23 | 0.41% | 56.33 | 56.80 | 55.78 |
| Jun 15, 2022 | 57.43 | 0.03 | 0.05% | 57.40 | 58.01 | 56.64 |
| Jun 14, 2022 | 57.15 | -0.08 | -0.14% | 57.23 | 58.13 | 56.98 |
| Jun 13, 2022 | 57.09 | -0.06 | -0.10% | 57.15 | 57.88 | 56.85 |
| Jun 10, 2022 | 58.75 | -0.57 | -0.96% | 59.32 | 60.09 | 58.59 |
| Jun 9, 2022 | 60.46 | -0.45 | -0.74% | 60.91 | 61.44 | 60.45 |
| Jun 8, 2022 | 61.24 | 0.87 | 1.44% | 60.37 | 62.17 | 60.28 |
| Jun 7, 2022 | 60.83 | 1.76 | 2.98% | 59.07 | 61.09 | 59.07 |
| Jun 6, 2022 | 61.54 | -0.65 | -1.05% | 62.19 | 62.26 | 61.16 |
| Jun 3, 2022 | 61.83 | -1.30 | -2.06% | 63.13 | 63.67 | 61.70 |
| Jun 2, 2022 | 63.54 | 0.84 | 1.34% | 62.70 | 63.70 | 62.37 |
| Jun 1, 2022 | 62.32 | -1.46 | -2.29% | 63.78 | 64.20 | 62.04 |