Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
TJX price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Sep 17, 2021 | 70.21 | 0.39 | 0.56% | 69.82 | 70.89 | 69.82 |
| Sep 16, 2021 | 70.28 | 0.96 | 1.38% | 69.32 | 70.55 | 69.32 |
| Sep 15, 2021 | 69.27 | 0.37 | 0.54% | 68.90 | 69.72 | 68.67 |
| Sep 14, 2021 | 69.26 | 0.08 | 0.12% | 69.18 | 69.50 | 68.46 |
| Sep 13, 2021 | 68.49 | -0.60 | -0.87% | 69.09 | 69.23 | 68.06 |
| Sep 10, 2021 | 68.67 | -0.83 | -1.19% | 69.50 | 69.87 | 68.62 |
| Sep 9, 2021 | 69.25 | -0.38 | -0.55% | 69.63 | 70.27 | 69.21 |
| Sep 8, 2021 | 69.61 | -0.05 | -0.07% | 69.66 | 69.79 | 68.85 |
| Sep 7, 2021 | 69.64 | -0.67 | -0.95% | 70.31 | 70.67 | 69.37 |
| Sep 3, 2021 | 70.86 | -0.31 | -0.44% | 71.17 | 71.62 | 70.76 |
| Sep 2, 2021 | 71.66 | -0.10 | -0.14% | 71.76 | 72.37 | 71.46 |
| Sep 1, 2021 | 71.87 | -1.07 | -1.47% | 72.94 | 73.10 | 71.74 |
| Aug 31, 2021 | 72.47 | 0.14 | 0.19% | 72.33 | 72.69 | 71.83 |
| Aug 30, 2021 | 72.59 | -0.53 | -0.72% | 73.12 | 73.45 | 72.48 |
| Aug 27, 2021 | 73.43 | -0.22 | -0.30% | 73.65 | 74.13 | 73.18 |
| Aug 26, 2021 | 73.62 | -1.16 | -1.55% | 74.78 | 74.79 | 73.17 |
| Aug 25, 2021 | 75.59 | 0.85 | 1.14% | 74.74 | 75.84 | 74.52 |
| Aug 24, 2021 | 75.09 | 0.06 | 0.08% | 75.03 | 75.93 | 74.90 |
| Aug 23, 2021 | 74.90 | 0.86 | 1.16% | 74.04 | 75.88 | 74.04 |
| Aug 20, 2021 | 73.82 | 1.03 | 1.42% | 72.79 | 74.20 | 72.39 |
