Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
TWKNc price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jan 21, 2022 | 51.71 | -0.65 | -1.24% | 52.36 | 52.36 | 50.96 |
| Jan 20, 2022 | 52.41 | -0.45 | -0.85% | 52.86 | 53.01 | 52.16 |
| Jan 19, 2022 | 52.81 | 0.40 | 0.76% | 52.41 | 52.96 | 51.96 |
| Jan 18, 2022 | 52.46 | -0.95 | -1.78% | 53.41 | 53.41 | 52.21 |
| Jan 17, 2022 | 53.46 | -0.25 | -0.47% | 53.71 | 53.86 | 53.16 |
| Jan 14, 2022 | 53.41 | -0.40 | -0.74% | 53.81 | 54.36 | 53.26 |
| Jan 13, 2022 | 54.21 | 0.40 | 0.74% | 53.81 | 54.40 | 53.71 |
| Jan 12, 2022 | 53.81 | 0.60 | 1.13% | 53.21 | 54.06 | 53.21 |
| Jan 11, 2022 | 53.16 | 1.05 | 2.01% | 52.11 | 53.26 | 52.01 |
| Jan 10, 2022 | 51.91 | -0.95 | -1.80% | 52.86 | 53.36 | 51.51 |
| Jan 7, 2022 | 53.26 | -0.64 | -1.19% | 53.90 | 53.96 | 53.01 |
| Jan 6, 2022 | 53.81 | -0.39 | -0.72% | 54.20 | 54.20 | 53.16 |
| Jan 5, 2022 | 54.35 | 0.19 | 0.35% | 54.16 | 54.50 | 53.96 |
| Jan 4, 2022 | 54.21 | -0.59 | -1.08% | 54.80 | 55.50 | 54.11 |
| Jan 3, 2022 | 54.75 | -0.50 | -0.90% | 55.25 | 55.55 | 54.60 |
| Dec 31, 2021 | 54.95 | 0.55 | 1.01% | 54.40 | 55.10 | 54.16 |
| Dec 30, 2021 | 54.60 | 0.54 | 1.00% | 54.06 | 54.60 | 53.86 |
| Dec 29, 2021 | 54.45 | -0.20 | -0.37% | 54.65 | 54.70 | 53.71 |
| Dec 28, 2021 | 54.70 | 1.09 | 2.03% | 53.61 | 54.80 | 53.56 |
| Dec 27, 2021 | 53.61 | 0.55 | 1.04% | 53.06 | 53.76 | 52.86 |