TWKNc
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
TWKNc price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jun 30, 2022 | 36.14 | -0.32 | -0.88% | 36.46 | 36.46 | 35.60 |
| Jun 29, 2022 | 36.46 | -0.80 | -2.15% | 37.26 | 37.26 | 36.12 |
| Jun 28, 2022 | 37.26 | -0.39 | -1.04% | 37.65 | 38.12 | 37.12 |
| Jun 27, 2022 | 37.54 | 0.04 | 0.11% | 37.50 | 38.22 | 37.38 |
| Jun 24, 2022 | 36.78 | 0.19 | 0.52% | 36.59 | 37.04 | 36.30 |
| Jun 23, 2022 | 36.34 | -0.98 | -2.63% | 37.32 | 37.34 | 35.96 |
| Jun 22, 2022 | 37.34 | -1.30 | -3.36% | 38.64 | 38.66 | 36.54 |
| Jun 21, 2022 | 38.64 | 0.06 | 0.16% | 38.58 | 39.63 | 38.50 |
| Jun 20, 2022 | 38.46 | -0.63 | -1.61% | 39.09 | 39.09 | 38.04 |
| Jun 17, 2022 | 38.81 | 0.31 | 0.81% | 38.50 | 39.29 | 37.90 |
| Jun 16, 2022 | 38.56 | -1.73 | -4.29% | 40.29 | 40.29 | 38.46 |
| Jun 15, 2022 | 40.01 | 0.18 | 0.45% | 39.83 | 40.17 | 39.49 |
| Jun 14, 2022 | 39.65 | -0.84 | -2.07% | 40.49 | 40.53 | 39.39 |
| Jun 13, 2022 | 40.13 | -1.56 | -3.74% | 41.69 | 41.95 | 39.85 |
| Jun 10, 2022 | 42.43 | -1.19 | -2.73% | 43.62 | 43.62 | 42.39 |
| Jun 9, 2022 | 43.64 | -0.94 | -2.11% | 44.58 | 44.74 | 43.50 |
| Jun 8, 2022 | 44.60 | -0.42 | -0.93% | 45.02 | 45.18 | 44.52 |
| Jun 7, 2022 | 45.04 | -0.04 | -0.09% | 45.08 | 45.12 | 44.28 |
| Jun 6, 2022 | 45.08 | 0.20 | 0.45% | 44.88 | 45.28 | 44.70 |
| Jun 3, 2022 | 44.72 | -0.30 | -0.67% | 45.02 | 45.40 | 44.70 |