TWKNc

使用加密货币交易TKH Group N.V.-TWKNc股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

TWKNc price history

Date Close Change Change(%) Open 最高价 最低价
Jun 30, 2022 36.14 -0.32 -0.88% 36.46 36.46 35.60
Jun 29, 2022 36.46 -0.80 -2.15% 37.26 37.26 36.12
Jun 28, 2022 37.26 -0.39 -1.04% 37.65 38.12 37.12
Jun 27, 2022 37.54 0.04 0.11% 37.50 38.22 37.38
Jun 24, 2022 36.78 0.19 0.52% 36.59 37.04 36.30
Jun 23, 2022 36.34 -0.98 -2.63% 37.32 37.34 35.96
Jun 22, 2022 37.34 -1.30 -3.36% 38.64 38.66 36.54
Jun 21, 2022 38.64 0.06 0.16% 38.58 39.63 38.50
Jun 20, 2022 38.46 -0.63 -1.61% 39.09 39.09 38.04
Jun 17, 2022 38.81 0.31 0.81% 38.50 39.29 37.90
Jun 16, 2022 38.56 -1.73 -4.29% 40.29 40.29 38.46
Jun 15, 2022 40.01 0.18 0.45% 39.83 40.17 39.49
Jun 14, 2022 39.65 -0.84 -2.07% 40.49 40.53 39.39
Jun 13, 2022 40.13 -1.56 -3.74% 41.69 41.95 39.85
Jun 10, 2022 42.43 -1.19 -2.73% 43.62 43.62 42.39
Jun 9, 2022 43.64 -0.94 -2.11% 44.58 44.74 43.50
Jun 8, 2022 44.60 -0.42 -0.93% 45.02 45.18 44.52
Jun 7, 2022 45.04 -0.04 -0.09% 45.08 45.12 44.28
Jun 6, 2022 45.08 0.20 0.45% 44.88 45.28 44.70
Jun 3, 2022 44.72 -0.30 -0.67% 45.02 45.40 44.70