使用加密货币交易Tod'S SPA-TOD股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

TOD price history

Date Close Change Change(%) Open 最高价 最低价
Jan 26, 2022 46.16 3.92 9.28% 42.24 46.46 42.22
Jan 25, 2022 39.89 -1.87 -4.48% 41.76 41.80 39.40
Jan 24, 2022 41.76 -1.43 -3.31% 43.19 43.63 40.85
Jan 21, 2022 43.57 -0.26 -0.59% 43.83 44.09 43.13
Jan 20, 2022 44.31 -0.67 -1.49% 44.98 45.34 43.75
Jan 19, 2022 44.96 1.19 2.72% 43.77 45.60 43.77
Jan 18, 2022 43.99 -0.12 -0.27% 44.11 44.57 43.37
Jan 17, 2022 45.16 0.85 1.92% 44.31 45.24 43.73
Jan 14, 2022 44.11 -0.34 -0.76% 44.45 44.63 43.63
Jan 13, 2022 45.56 0.20 0.44% 45.36 45.84 44.79
Jan 12, 2022 45.28 -0.86 -1.86% 46.14 46.16 44.65
Jan 11, 2022 45.64 -0.42 -0.91% 46.06 46.85 45.42
Jan 10, 2022 45.92 -2.15 -4.47% 48.07 48.07 45.74
Jan 7, 2022 47.51 -1.67 -3.40% 49.18 49.18 47.39
Jan 6, 2022 49.00 -0.77 -1.55% 49.77 49.77 48.39
Jan 5, 2022 50.51 0.20 0.40% 50.31 50.91 50.07
Jan 4, 2022 50.26 0.49 0.98% 49.77 50.76 49.77
Jan 3, 2022 49.72 0.72 1.47% 49.00 50.21 48.98
Dec 30, 2021 49.02 -0.66 -1.33% 49.68 49.72 48.90
Dec 29, 2021 49.77 0.79 1.61% 48.98 49.82 48.96