Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
TOD price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Sep 20, 2021 | 44.71 | 0.24 | 0.54% | 44.47 | 44.83 | 43.29 |
| Sep 17, 2021 | 44.88 | 0.51 | 1.15% | 44.37 | 45.78 | 44.37 |
| Sep 16, 2021 | 44.35 | -0.53 | -1.18% | 44.88 | 45.26 | 44.31 |
| Sep 15, 2021 | 44.86 | -1.00 | -2.18% | 45.86 | 46.06 | 44.25 |
| Sep 14, 2021 | 45.92 | -0.22 | -0.48% | 46.14 | 46.77 | 45.26 |
| Sep 13, 2021 | 46.40 | -3.42 | -6.86% | 49.82 | 50.07 | 45.18 |
| Sep 10, 2021 | 49.66 | -3.04 | -5.77% | 52.70 | 53.25 | 49.60 |
| Sep 9, 2021 | 52.70 | 4.39 | 9.09% | 48.31 | 53.20 | 46.85 |
| Sep 8, 2021 | 46.81 | -1.04 | -2.17% | 47.85 | 48.11 | 46.73 |
| Sep 7, 2021 | 47.53 | -1.13 | -2.32% | 48.66 | 48.86 | 47.43 |
| Sep 6, 2021 | 48.46 | 1.43 | 3.04% | 47.03 | 48.52 | 47.03 |
| Sep 3, 2021 | 47.25 | -0.36 | -0.76% | 47.61 | 47.95 | 46.67 |
| Sep 2, 2021 | 47.81 | 0.48 | 1.01% | 47.33 | 48.41 | 46.85 |
| Sep 1, 2021 | 47.47 | 1.47 | 3.20% | 46.00 | 48.01 | 45.82 |
| Aug 31, 2021 | 46.00 | -2.82 | -5.78% | 48.82 | 48.82 | 45.78 |
| Aug 30, 2021 | 48.92 | 0.55 | 1.14% | 48.37 | 49.34 | 48.37 |
| Aug 27, 2021 | 48.29 | 0.26 | 0.54% | 48.03 | 48.48 | 47.69 |
| Aug 26, 2021 | 48.07 | -1.15 | -2.34% | 49.22 | 49.24 | 47.85 |
| Aug 25, 2021 | 49.38 | 1.33 | 2.77% | 48.05 | 49.82 | 47.95 |
| Aug 24, 2021 | 48.13 | -1.43 | -2.89% | 49.56 | 49.97 | 47.93 |
