Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
TOD price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jan 26, 2022 | 46.16 | 3.92 | 9.28% | 42.24 | 46.46 | 42.22 |
| Jan 25, 2022 | 39.89 | -1.87 | -4.48% | 41.76 | 41.80 | 39.40 |
| Jan 24, 2022 | 41.76 | -1.43 | -3.31% | 43.19 | 43.63 | 40.85 |
| Jan 21, 2022 | 43.57 | -0.26 | -0.59% | 43.83 | 44.09 | 43.13 |
| Jan 20, 2022 | 44.31 | -0.67 | -1.49% | 44.98 | 45.34 | 43.75 |
| Jan 19, 2022 | 44.96 | 1.19 | 2.72% | 43.77 | 45.60 | 43.77 |
| Jan 18, 2022 | 43.99 | -0.12 | -0.27% | 44.11 | 44.57 | 43.37 |
| Jan 17, 2022 | 45.16 | 0.85 | 1.92% | 44.31 | 45.24 | 43.73 |
| Jan 14, 2022 | 44.11 | -0.34 | -0.76% | 44.45 | 44.63 | 43.63 |
| Jan 13, 2022 | 45.56 | 0.20 | 0.44% | 45.36 | 45.84 | 44.79 |
| Jan 12, 2022 | 45.28 | -0.86 | -1.86% | 46.14 | 46.16 | 44.65 |
| Jan 11, 2022 | 45.64 | -0.42 | -0.91% | 46.06 | 46.85 | 45.42 |
| Jan 10, 2022 | 45.92 | -2.15 | -4.47% | 48.07 | 48.07 | 45.74 |
| Jan 7, 2022 | 47.51 | -1.67 | -3.40% | 49.18 | 49.18 | 47.39 |
| Jan 6, 2022 | 49.00 | -0.77 | -1.55% | 49.77 | 49.77 | 48.39 |
| Jan 5, 2022 | 50.51 | 0.20 | 0.40% | 50.31 | 50.91 | 50.07 |
| Jan 4, 2022 | 50.26 | 0.49 | 0.98% | 49.77 | 50.76 | 49.77 |
| Jan 3, 2022 | 49.72 | 0.72 | 1.47% | 49.00 | 50.21 | 48.98 |
| Dec 30, 2021 | 49.02 | -0.66 | -1.33% | 49.68 | 49.72 | 48.90 |
| Dec 29, 2021 | 49.77 | 0.79 | 1.61% | 48.98 | 49.82 | 48.96 |