TOD
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
TOD price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jul 1, 2022 | 29.55 | -0.12 | -0.40% | 29.67 | 30.13 | 29.33 |
| Jun 30, 2022 | 29.55 | -0.24 | -0.81% | 29.79 | 30.07 | 28.89 |
| Jun 29, 2022 | 30.43 | 0.11 | 0.36% | 30.32 | 30.48 | 29.79 |
| Jun 28, 2022 | 30.66 | 0.30 | 0.99% | 30.36 | 31.20 | 30.36 |
| Jun 27, 2022 | 30.70 | -0.46 | -1.48% | 31.16 | 31.48 | 30.13 |
| Jun 24, 2022 | 30.96 | 1.27 | 4.28% | 29.69 | 31.06 | 29.69 |
| Jun 23, 2022 | 30.05 | 0.98 | 3.37% | 29.07 | 30.09 | 28.95 |
| Jun 22, 2022 | 29.55 | 0.28 | 0.96% | 29.27 | 29.69 | 28.48 |
| Jun 21, 2022 | 29.39 | 0.36 | 1.24% | 29.03 | 30.23 | 29.03 |
| Jun 20, 2022 | 29.37 | 0.12 | 0.41% | 29.25 | 29.45 | 28.91 |
| Jun 17, 2022 | 29.05 | 0.63 | 2.22% | 28.42 | 29.31 | 28.30 |
| Jun 16, 2022 | 28.42 | -0.71 | -2.44% | 29.13 | 29.79 | 28.42 |
| Jun 15, 2022 | 29.71 | 0.50 | 1.71% | 29.21 | 29.91 | 29.09 |
| Jun 14, 2022 | 28.93 | -0.62 | -2.10% | 29.55 | 29.57 | 28.77 |
| Jun 13, 2022 | 29.71 | -1.13 | -3.66% | 30.84 | 30.94 | 29.51 |
| Jun 10, 2022 | 31.48 | -1.43 | -4.35% | 32.91 | 32.91 | 31.38 |
| Jun 9, 2022 | 33.11 | -0.97 | -2.85% | 34.08 | 34.26 | 32.97 |
| Jun 8, 2022 | 34.30 | 0.20 | 0.59% | 34.10 | 34.66 | 34.04 |
| Jun 7, 2022 | 34.30 | -0.12 | -0.35% | 34.42 | 34.48 | 33.81 |
| Jun 6, 2022 | 34.52 | 0.16 | 0.47% | 34.36 | 35.20 | 34.32 |