使用加密货币交易Toll Brothers-TOL股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

TOL price history

Date Close Change Change(%) Open 最高价 最低价
Sep 24, 2021 59.86 0.42 0.71% 59.44 60.30 58.76
Sep 23, 2021 59.81 -0.77 -1.27% 60.58 61.15 59.74
Sep 22, 2021 60.33 0.38 0.63% 59.95 61.34 59.95
Sep 21, 2021 59.80 -0.93 -1.53% 60.73 60.78 59.23
Sep 20, 2021 60.60 -0.84 -1.37% 61.44 62.18 59.85
Sep 17, 2021 62.80 1.10 1.78% 61.70 62.98 61.70
Sep 16, 2021 61.98 1.96 3.27% 60.02 62.82 60.02
Sep 15, 2021 60.47 1.44 2.44% 59.03 60.54 58.94
Sep 14, 2021 59.24 -1.96 -3.20% 61.20 61.63 59.09
Sep 13, 2021 60.81 -0.47 -0.77% 61.28 61.43 59.82
Sep 10, 2021 61.19 -0.46 -0.75% 61.65 62.15 61.04
Sep 9, 2021 61.25 0.08 0.13% 61.17 61.62 60.23
Sep 8, 2021 61.15 -0.89 -1.43% 62.04 62.64 60.93
Sep 7, 2021 63.41 -0.01 -0.02% 63.42 64.47 63.23
Sep 3, 2021 63.71 0.04 0.06% 63.67 63.86 63.05
Sep 2, 2021 64.03 -0.39 -0.61% 64.42 64.71 63.99
Sep 1, 2021 64.40 0.42 0.66% 63.98 64.76 63.82
Aug 31, 2021 63.99 0.72 1.14% 63.27 64.20 63.12
Aug 30, 2021 63.68 -0.75 -1.16% 64.43 64.43 63.25
Aug 27, 2021 64.33 1.26 2.00% 63.07 64.72 62.89