Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
TOL price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jan 14, 2022 | 66.32 | 0.09 | 0.14% | 66.23 | 67.06 | 65.24 |
| Jan 13, 2022 | 67.17 | -2.29 | -3.30% | 69.46 | 69.87 | 66.88 |
| Jan 12, 2022 | 67.02 | 0.52 | 0.78% | 66.50 | 67.63 | 66.45 |
| Jan 11, 2022 | 66.83 | 1.42 | 2.17% | 65.41 | 66.84 | 64.55 |
| Jan 10, 2022 | 65.34 | 1.44 | 2.25% | 63.90 | 65.56 | 63.50 |
| Jan 7, 2022 | 65.43 | -2.65 | -3.89% | 68.08 | 68.22 | 65.37 |
| Jan 6, 2022 | 68.39 | -0.97 | -1.40% | 69.36 | 69.45 | 67.25 |
| Jan 5, 2022 | 69.46 | -1.17 | -1.66% | 70.63 | 72.05 | 69.19 |
| Jan 4, 2022 | 71.20 | 0.63 | 0.89% | 70.57 | 71.83 | 70.47 |
| Jan 3, 2022 | 70.12 | -2.18 | -3.02% | 72.30 | 72.34 | 69.05 |
| Dec 31, 2021 | 72.23 | 0.52 | 0.73% | 71.71 | 72.64 | 71.41 |
| Dec 30, 2021 | 71.66 | -0.33 | -0.46% | 71.99 | 72.64 | 71.52 |
| Dec 29, 2021 | 72.21 | 1.00 | 1.40% | 71.21 | 72.58 | 71.20 |
| Dec 28, 2021 | 71.44 | -0.06 | -0.08% | 71.50 | 72.37 | 71.14 |
| Dec 27, 2021 | 71.36 | 0.90 | 1.28% | 70.46 | 71.36 | 70.00 |
| Dec 23, 2021 | 70.36 | 0.54 | 0.77% | 69.82 | 70.80 | 69.74 |
| Dec 22, 2021 | 70.78 | 2.82 | 4.15% | 67.96 | 71.04 | 67.96 |
| Dec 21, 2021 | 67.94 | 0.21 | 0.31% | 67.73 | 68.18 | 67.35 |
| Dec 20, 2021 | 67.03 | -0.23 | -0.34% | 67.26 | 67.50 | 65.45 |
| Dec 17, 2021 | 68.30 | -0.61 | -0.89% | 68.91 | 69.15 | 68.03 |