使用加密货币交易Toll Brothers-TOL股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

TOL price history

Date Close Change Change(%) Open 最高价 最低价
Jan 14, 2022 66.32 0.09 0.14% 66.23 67.06 65.24
Jan 13, 2022 67.17 -2.29 -3.30% 69.46 69.87 66.88
Jan 12, 2022 67.02 0.52 0.78% 66.50 67.63 66.45
Jan 11, 2022 66.83 1.42 2.17% 65.41 66.84 64.55
Jan 10, 2022 65.34 1.44 2.25% 63.90 65.56 63.50
Jan 7, 2022 65.43 -2.65 -3.89% 68.08 68.22 65.37
Jan 6, 2022 68.39 -0.97 -1.40% 69.36 69.45 67.25
Jan 5, 2022 69.46 -1.17 -1.66% 70.63 72.05 69.19
Jan 4, 2022 71.20 0.63 0.89% 70.57 71.83 70.47
Jan 3, 2022 70.12 -2.18 -3.02% 72.30 72.34 69.05
Dec 31, 2021 72.23 0.52 0.73% 71.71 72.64 71.41
Dec 30, 2021 71.66 -0.33 -0.46% 71.99 72.64 71.52
Dec 29, 2021 72.21 1.00 1.40% 71.21 72.58 71.20
Dec 28, 2021 71.44 -0.06 -0.08% 71.50 72.37 71.14
Dec 27, 2021 71.36 0.90 1.28% 70.46 71.36 70.00
Dec 23, 2021 70.36 0.54 0.77% 69.82 70.80 69.74
Dec 22, 2021 70.78 2.82 4.15% 67.96 71.04 67.96
Dec 21, 2021 67.94 0.21 0.31% 67.73 68.18 67.35
Dec 20, 2021 67.03 -0.23 -0.34% 67.26 67.50 65.45
Dec 17, 2021 68.30 -0.61 -0.89% 68.91 69.15 68.03