TOL
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
TOL price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jun 24, 2022 | 44.94 | 0.51 | 1.15% | 44.43 | 45.81 | 44.23 |
| Jun 23, 2022 | 44.37 | 1.83 | 4.30% | 42.54 | 44.79 | 42.53 |
| Jun 22, 2022 | 42.29 | 1.33 | 3.25% | 40.96 | 42.98 | 40.96 |
| Jun 21, 2022 | 41.97 | -0.17 | -0.40% | 42.14 | 43.33 | 41.45 |
| Jun 17, 2022 | 41.43 | 0.75 | 1.84% | 40.68 | 42.00 | 40.11 |
| Jun 16, 2022 | 41.50 | -0.77 | -1.82% | 42.27 | 42.47 | 40.81 |
| Jun 15, 2022 | 44.29 | -0.33 | -0.74% | 44.62 | 45.09 | 42.82 |
| Jun 14, 2022 | 44.27 | 0.29 | 0.66% | 43.98 | 45.13 | 43.77 |
| Jun 13, 2022 | 44.03 | -1.48 | -3.25% | 45.51 | 46.52 | 43.76 |
| Jun 10, 2022 | 47.20 | -0.98 | -2.03% | 48.18 | 49.02 | 47.12 |
| Jun 9, 2022 | 49.35 | 0.47 | 0.96% | 48.88 | 50.01 | 48.62 |
| Jun 8, 2022 | 49.20 | -0.58 | -1.17% | 49.78 | 50.49 | 48.81 |
| Jun 7, 2022 | 50.51 | 1.55 | 3.17% | 48.96 | 50.56 | 48.43 |
| Jun 6, 2022 | 49.93 | -0.24 | -0.48% | 50.17 | 50.78 | 49.50 |
| Jun 3, 2022 | 49.92 | 0.08 | 0.16% | 49.84 | 50.63 | 49.56 |
| Jun 2, 2022 | 50.54 | 0.83 | 1.67% | 49.71 | 50.86 | 49.65 |
| Jun 1, 2022 | 49.80 | -0.60 | -1.19% | 50.40 | 50.52 | 49.66 |
| May 31, 2022 | 50.38 | -0.05 | -0.10% | 50.43 | 50.82 | 49.39 |
| May 27, 2022 | 51.04 | 0.71 | 1.41% | 50.33 | 51.04 | 49.92 |
| May 26, 2022 | 50.00 | 1.20 | 2.46% | 48.80 | 50.42 | 48.77 |