TOM2

使用加密货币交易TomTom N.V.-TOM2股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

TOM2 price history

Date Close Change Change(%) Open 最高价 最低价
Jun 29, 2022 7.035 -0.120 -1.68% 7.155 7.165 6.875
Jun 28, 2022 7.155 -0.130 -1.78% 7.285 7.330 7.140
Jun 27, 2022 7.305 -0.040 -0.54% 7.345 7.460 7.270
Jun 24, 2022 7.285 0.100 1.39% 7.185 7.370 7.100
Jun 23, 2022 7.185 -0.005 -0.07% 7.190 7.275 7.075
Jun 22, 2022 7.215 0.105 1.48% 7.110 7.260 6.925
Jun 21, 2022 7.145 0.220 3.18% 6.925 7.235 6.920
Jun 20, 2022 6.925 0.085 1.24% 6.840 6.945 6.790
Jun 17, 2022 6.895 0.060 0.88% 6.835 6.980 6.790
Jun 16, 2022 6.830 -0.445 -6.12% 7.275 7.360 6.805
Jun 15, 2022 7.275 -0.195 -2.61% 7.470 7.520 7.205
Jun 14, 2022 7.435 -0.030 -0.40% 7.465 7.545 7.425
Jun 13, 2022 7.495 -0.125 -1.64% 7.620 7.710 7.430
Jun 10, 2022 7.720 -0.275 -3.44% 7.995 8.135 7.710
Jun 9, 2022 7.995 0.000 0.00% 7.995 8.245 7.860
Jun 8, 2022 7.995 0.015 0.19% 7.980 8.180 7.935
Jun 7, 2022 7.995 -0.105 -1.30% 8.100 8.145 7.875
Jun 6, 2022 8.105 0.225 2.86% 7.880 8.170 7.880
Jun 3, 2022 7.980 0.030 0.38% 7.950 8.075 7.850
Jun 2, 2022 7.950 0.155 1.99% 7.795 7.975 7.680