TOM2

使用加密货币交易TomTom N.V.-TOM2股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

TOM2 price history

Date Close Change Change(%) Open 最高价 最低价
Jan 21, 2022 8.975 -0.160 -1.75% 9.135 9.135 8.830
Jan 20, 2022 9.135 0.040 0.44% 9.095 9.160 8.965
Jan 19, 2022 9.095 -0.015 -0.16% 9.110 9.170 8.990
Jan 18, 2022 9.125 0.015 0.16% 9.110 9.170 8.830
Jan 17, 2022 9.120 0.165 1.84% 8.955 9.155 8.955
Jan 14, 2022 9.050 0.000 0.00% 9.050 9.095 8.915
Jan 13, 2022 9.045 -0.110 -1.20% 9.155 9.190 8.990
Jan 12, 2022 9.155 0.285 3.21% 8.870 9.315 8.870
Jan 11, 2022 8.935 0.085 0.96% 8.850 8.985 8.825
Jan 10, 2022 8.830 -0.260 -2.86% 9.090 9.170 8.735
Jan 7, 2022 9.090 0.195 2.19% 8.895 9.260 8.895
Jan 6, 2022 9.010 0.000 0.00% 9.010 9.050 8.820
Jan 5, 2022 9.020 0.020 0.22% 9.000 9.070 8.820
Jan 4, 2022 9.000 0.015 0.17% 8.985 9.155 8.960
Jan 3, 2022 8.985 -0.115 -1.26% 9.100 9.130 8.935
Dec 31, 2021 9.075 0.190 2.14% 8.885 9.130 8.880
Dec 30, 2021 8.875 -0.005 -0.06% 8.880 8.940 8.865
Dec 29, 2021 8.895 -0.015 -0.17% 8.910 8.980 8.860
Dec 28, 2021 8.910 -0.010 -0.11% 8.920 8.945 8.865
Dec 27, 2021 8.920 0.035 0.39% 8.885 8.980 8.795