Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
TOM2 price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Sep 23, 2021 | 6.975 | 0.165 | 2.42% | 6.810 | 7.055 | 6.765 |
| Sep 22, 2021 | 6.790 | -0.005 | -0.07% | 6.795 | 6.840 | 6.775 |
| Sep 21, 2021 | 6.790 | -0.120 | -1.74% | 6.910 | 6.955 | 6.775 |
| Sep 20, 2021 | 6.900 | 0.025 | 0.36% | 6.875 | 6.990 | 6.760 |
| Sep 17, 2021 | 6.970 | -0.075 | -1.06% | 7.045 | 7.175 | 6.970 |
| Sep 16, 2021 | 7.095 | 0.135 | 1.94% | 6.960 | 7.145 | 6.945 |
| Sep 15, 2021 | 6.965 | -0.120 | -1.69% | 7.085 | 7.110 | 6.950 |
| Sep 14, 2021 | 7.110 | -0.075 | -1.04% | 7.185 | 7.245 | 7.105 |
| Sep 13, 2021 | 7.135 | -0.205 | -2.79% | 7.340 | 7.435 | 7.095 |
| Sep 10, 2021 | 7.375 | 0.365 | 5.21% | 7.010 | 7.505 | 6.955 |
| Sep 9, 2021 | 7.025 | 0.175 | 2.55% | 6.850 | 7.040 | 6.850 |
| Sep 8, 2021 | 6.955 | -0.215 | -3.00% | 7.170 | 7.290 | 6.955 |
| Sep 7, 2021 | 7.245 | 0.260 | 3.72% | 6.985 | 7.275 | 6.975 |
| Sep 6, 2021 | 7.085 | 0.550 | 8.42% | 6.535 | 7.185 | 6.535 |
| Sep 3, 2021 | 6.590 | -0.015 | -0.23% | 6.605 | 6.630 | 6.535 |
| Sep 2, 2021 | 6.610 | -0.015 | -0.23% | 6.625 | 6.715 | 6.600 |
| Sep 1, 2021 | 6.695 | -0.015 | -0.22% | 6.710 | 6.760 | 6.585 |
| Aug 31, 2021 | 6.755 | 0.080 | 1.20% | 6.675 | 6.795 | 6.650 |
| Aug 30, 2021 | 6.715 | 0.055 | 0.83% | 6.660 | 6.775 | 6.660 |
| Aug 27, 2021 | 6.685 | 0.125 | 1.91% | 6.560 | 6.710 | 6.560 |
