TOM2

使用加密货币交易TomTom N.V.-TOM2股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

TOM2 price history

Date Close Change Change(%) Open 最高价 最低价
Sep 23, 2021 6.975 0.165 2.42% 6.810 7.055 6.765
Sep 22, 2021 6.790 -0.005 -0.07% 6.795 6.840 6.775
Sep 21, 2021 6.790 -0.120 -1.74% 6.910 6.955 6.775
Sep 20, 2021 6.900 0.025 0.36% 6.875 6.990 6.760
Sep 17, 2021 6.970 -0.075 -1.06% 7.045 7.175 6.970
Sep 16, 2021 7.095 0.135 1.94% 6.960 7.145 6.945
Sep 15, 2021 6.965 -0.120 -1.69% 7.085 7.110 6.950
Sep 14, 2021 7.110 -0.075 -1.04% 7.185 7.245 7.105
Sep 13, 2021 7.135 -0.205 -2.79% 7.340 7.435 7.095
Sep 10, 2021 7.375 0.365 5.21% 7.010 7.505 6.955
Sep 9, 2021 7.025 0.175 2.55% 6.850 7.040 6.850
Sep 8, 2021 6.955 -0.215 -3.00% 7.170 7.290 6.955
Sep 7, 2021 7.245 0.260 3.72% 6.985 7.275 6.975
Sep 6, 2021 7.085 0.550 8.42% 6.535 7.185 6.535
Sep 3, 2021 6.590 -0.015 -0.23% 6.605 6.630 6.535
Sep 2, 2021 6.610 -0.015 -0.23% 6.625 6.715 6.600
Sep 1, 2021 6.695 -0.015 -0.22% 6.710 6.760 6.585
Aug 31, 2021 6.755 0.080 1.20% 6.675 6.795 6.650
Aug 30, 2021 6.715 0.055 0.83% 6.660 6.775 6.660
Aug 27, 2021 6.685 0.125 1.91% 6.560 6.710 6.560