TOM2
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
TOM2 price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jun 29, 2022 | 7.035 | -0.120 | -1.68% | 7.155 | 7.165 | 6.875 |
| Jun 28, 2022 | 7.155 | -0.130 | -1.78% | 7.285 | 7.330 | 7.140 |
| Jun 27, 2022 | 7.305 | -0.040 | -0.54% | 7.345 | 7.460 | 7.270 |
| Jun 24, 2022 | 7.285 | 0.100 | 1.39% | 7.185 | 7.370 | 7.100 |
| Jun 23, 2022 | 7.185 | -0.005 | -0.07% | 7.190 | 7.275 | 7.075 |
| Jun 22, 2022 | 7.215 | 0.105 | 1.48% | 7.110 | 7.260 | 6.925 |
| Jun 21, 2022 | 7.145 | 0.220 | 3.18% | 6.925 | 7.235 | 6.920 |
| Jun 20, 2022 | 6.925 | 0.085 | 1.24% | 6.840 | 6.945 | 6.790 |
| Jun 17, 2022 | 6.895 | 0.060 | 0.88% | 6.835 | 6.980 | 6.790 |
| Jun 16, 2022 | 6.830 | -0.445 | -6.12% | 7.275 | 7.360 | 6.805 |
| Jun 15, 2022 | 7.275 | -0.195 | -2.61% | 7.470 | 7.520 | 7.205 |
| Jun 14, 2022 | 7.435 | -0.030 | -0.40% | 7.465 | 7.545 | 7.425 |
| Jun 13, 2022 | 7.495 | -0.125 | -1.64% | 7.620 | 7.710 | 7.430 |
| Jun 10, 2022 | 7.720 | -0.275 | -3.44% | 7.995 | 8.135 | 7.710 |
| Jun 9, 2022 | 7.995 | 0.000 | 0.00% | 7.995 | 8.245 | 7.860 |
| Jun 8, 2022 | 7.995 | 0.015 | 0.19% | 7.980 | 8.180 | 7.935 |
| Jun 7, 2022 | 7.995 | -0.105 | -1.30% | 8.100 | 8.145 | 7.875 |
| Jun 6, 2022 | 8.105 | 0.225 | 2.86% | 7.880 | 8.170 | 7.880 |
| Jun 3, 2022 | 7.980 | 0.030 | 0.38% | 7.950 | 8.075 | 7.850 |
| Jun 2, 2022 | 7.950 | 0.155 | 1.99% | 7.795 | 7.975 | 7.680 |