Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
TD price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Sep 24, 2021 | 65.71 | 0.29 | 0.44% | 65.42 | 65.78 | 65.38 |
| Sep 23, 2021 | 65.66 | 0.60 | 0.92% | 65.06 | 65.76 | 64.98 |
| Sep 22, 2021 | 64.33 | 0.01 | 0.02% | 64.32 | 64.84 | 64.18 |
| Sep 21, 2021 | 64.03 | -0.12 | -0.19% | 64.15 | 64.63 | 63.82 |
| Sep 20, 2021 | 63.80 | 0.35 | 0.55% | 63.45 | 63.88 | 62.75 |
| Sep 17, 2021 | 64.58 | -0.59 | -0.91% | 65.17 | 65.55 | 64.11 |
| Sep 16, 2021 | 65.36 | 0.01 | 0.02% | 65.35 | 65.66 | 64.81 |
| Sep 15, 2021 | 65.31 | 0.78 | 1.21% | 64.53 | 65.33 | 64.13 |
| Sep 14, 2021 | 64.46 | -0.67 | -1.03% | 65.13 | 65.19 | 64.33 |
| Sep 13, 2021 | 64.82 | -0.26 | -0.40% | 65.08 | 65.41 | 64.49 |
| Sep 10, 2021 | 64.78 | -0.82 | -1.25% | 65.60 | 65.71 | 64.78 |
| Sep 9, 2021 | 65.12 | 0.23 | 0.35% | 64.89 | 65.45 | 64.79 |
| Sep 8, 2021 | 64.96 | -0.57 | -0.87% | 65.53 | 65.70 | 64.93 |
| Sep 7, 2021 | 65.54 | -0.18 | -0.27% | 65.72 | 66.33 | 65.52 |
| Sep 3, 2021 | 65.76 | -0.06 | -0.09% | 65.82 | 65.91 | 65.44 |
| Sep 2, 2021 | 65.69 | 0.42 | 0.64% | 65.27 | 65.77 | 64.69 |
| Sep 1, 2021 | 65.00 | -0.16 | -0.25% | 65.16 | 65.93 | 64.91 |
| Aug 31, 2021 | 64.87 | -0.77 | -1.17% | 65.64 | 66.14 | 64.86 |
| Aug 30, 2021 | 65.58 | -0.67 | -1.01% | 66.25 | 66.27 | 65.55 |
| Aug 27, 2021 | 66.00 | 0.05 | 0.08% | 65.95 | 66.32 | 65.38 |
