Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
TD price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jan 14, 2022 | 81.55 | 0.82 | 1.02% | 80.73 | 82.02 | 80.36 |
| Jan 13, 2022 | 81.32 | -0.19 | -0.23% | 81.51 | 82.29 | 81.14 |
| Jan 12, 2022 | 81.05 | 0.92 | 1.15% | 80.13 | 81.05 | 80.13 |
| Jan 11, 2022 | 79.97 | 1.16 | 1.47% | 78.81 | 80.04 | 78.75 |
| Jan 10, 2022 | 78.58 | -0.34 | -0.43% | 78.92 | 79.20 | 78.13 |
| Jan 7, 2022 | 79.12 | 0.50 | 0.64% | 78.62 | 79.34 | 78.19 |
| Jan 6, 2022 | 78.94 | 0.13 | 0.16% | 78.81 | 79.28 | 78.51 |
| Jan 5, 2022 | 78.25 | -0.25 | -0.32% | 78.50 | 79.46 | 78.19 |
| Jan 4, 2022 | 78.13 | 0.54 | 0.70% | 77.59 | 78.63 | 77.56 |
| Jan 3, 2022 | 77.68 | 0.96 | 1.25% | 76.72 | 77.77 | 76.72 |
| Dec 31, 2021 | 76.60 | 0.09 | 0.12% | 76.51 | 76.81 | 76.23 |
| Dec 30, 2021 | 76.22 | 0.05 | 0.07% | 76.17 | 76.55 | 76.01 |
| Dec 29, 2021 | 76.12 | 0.17 | 0.22% | 75.95 | 76.60 | 75.95 |
| Dec 28, 2021 | 76.41 | 0.38 | 0.50% | 76.03 | 77.12 | 76.03 |
| Dec 27, 2021 | 76.37 | 1.24 | 1.65% | 75.13 | 76.50 | 75.05 |
| Dec 23, 2021 | 75.05 | 0.45 | 0.60% | 74.60 | 75.18 | 74.47 |
| Dec 22, 2021 | 74.27 | 1.04 | 1.42% | 73.23 | 74.27 | 73.20 |
| Dec 21, 2021 | 73.26 | -0.02 | -0.03% | 73.28 | 73.40 | 72.92 |
| Dec 20, 2021 | 72.53 | 0.21 | 0.29% | 72.32 | 72.75 | 71.81 |
| Dec 17, 2021 | 72.91 | -0.45 | -0.61% | 73.36 | 73.93 | 72.81 |