TD
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
TD price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jun 27, 2022 | 65.74 | 0.52 | 0.80% | 65.22 | 65.88 | 64.75 |
| Jun 24, 2022 | 64.88 | -0.13 | -0.20% | 65.01 | 65.41 | 64.68 |
| Jun 23, 2022 | 64.59 | -2.33 | -3.48% | 66.92 | 67.02 | 64.39 |
| Jun 22, 2022 | 67.00 | 0.24 | 0.36% | 66.76 | 67.50 | 66.55 |
| Jun 21, 2022 | 67.63 | -0.15 | -0.22% | 67.78 | 68.16 | 67.44 |
| Jun 17, 2022 | 66.27 | 0.13 | 0.20% | 66.14 | 66.88 | 65.72 |
| Jun 16, 2022 | 66.57 | -1.39 | -2.05% | 67.96 | 68.04 | 66.23 |
| Jun 15, 2022 | 69.07 | -0.07 | -0.10% | 69.14 | 69.83 | 67.63 |
| Jun 14, 2022 | 68.88 | -0.93 | -1.33% | 69.81 | 70.17 | 68.35 |
| Jun 13, 2022 | 69.97 | -0.16 | -0.23% | 70.13 | 70.37 | 69.62 |
| Jun 10, 2022 | 71.55 | -0.48 | -0.67% | 72.03 | 72.20 | 71.20 |
| Jun 9, 2022 | 73.36 | -1.69 | -2.25% | 75.05 | 75.20 | 73.36 |
| Jun 8, 2022 | 75.49 | -0.63 | -0.83% | 76.12 | 76.28 | 74.93 |
| Jun 7, 2022 | 76.37 | 0.70 | 0.93% | 75.67 | 76.57 | 75.56 |
| Jun 6, 2022 | 76.17 | -0.51 | -0.67% | 76.68 | 76.96 | 75.96 |
| Jun 3, 2022 | 75.87 | -0.74 | -0.97% | 76.61 | 76.66 | 75.43 |
| Jun 2, 2022 | 76.92 | 1.25 | 1.65% | 75.67 | 77.07 | 75.52 |
| Jun 1, 2022 | 75.79 | -0.83 | -1.08% | 76.62 | 76.86 | 75.29 |
| May 31, 2022 | 76.20 | 0.53 | 0.70% | 75.67 | 76.45 | 75.35 |
| May 27, 2022 | 75.48 | 0.75 | 1.00% | 74.73 | 75.73 | 74.63 |