使用加密货币交易Total Adr Rep 1-TOT股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

TOT price history

Date Close Change Change(%) Open 最高价 最低价
Sep 17, 2021 44.50 -0.33 -0.74% 44.83 44.99 44.12
Sep 16, 2021 46.04 -0.19 -0.41% 46.23 46.26 45.55
Sep 15, 2021 45.87 0.38 0.84% 45.49 46.01 45.38
Sep 14, 2021 44.60 -0.77 -1.70% 45.37 45.45 44.50
Sep 13, 2021 44.65 0.43 0.97% 44.22 44.72 44.15
Sep 10, 2021 43.24 -0.16 -0.37% 43.40 43.46 43.14
Sep 9, 2021 43.36 -0.07 -0.16% 43.43 43.84 43.17
Sep 8, 2021 43.79 -0.52 -1.17% 44.31 44.43 43.75
Sep 7, 2021 44.46 0.00 0.00% 44.46 44.85 44.32
Sep 3, 2021 44.34 -0.07 -0.16% 44.41 44.47 44.06
Sep 2, 2021 44.59 0.35 0.79% 44.24 44.78 44.21
Sep 1, 2021 43.96 -0.21 -0.48% 44.17 44.23 43.74
Aug 31, 2021 44.22 0.22 0.50% 44.00 44.27 43.78
Aug 30, 2021 44.37 -0.20 -0.45% 44.57 44.67 44.31
Aug 27, 2021 44.50 0.75 1.71% 43.75 44.60 43.75
Aug 26, 2021 43.51 -0.34 -0.78% 43.85 44.09 43.49
Aug 25, 2021 44.03 0.47 1.08% 43.56 44.22 43.40
Aug 24, 2021 43.79 0.32 0.74% 43.47 43.82 43.45
Aug 23, 2021 43.53 0.43 1.00% 43.10 43.64 43.10
Aug 20, 2021 42.60 0.31 0.73% 42.29 42.63 42.22