使用加密货币交易Total Adr Rep 1-TOT股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

TOT price history

Date Close Change Change(%) Open 最高价 最低价
Jan 28, 2022 57.24 0.37 0.65% 56.87 57.26 56.40
Jan 27, 2022 57.71 -0.60 -1.03% 58.31 58.51 57.11
Jan 26, 2022 57.01 -0.64 -1.11% 57.65 57.89 56.52
Jan 25, 2022 56.27 1.35 2.46% 54.92 56.51 54.03
Jan 24, 2022 55.27 0.95 1.75% 54.32 55.30 53.53
Jan 21, 2022 55.56 -0.43 -0.77% 55.99 56.41 55.45
Jan 20, 2022 57.03 0.09 0.16% 56.94 58.37 56.84
Jan 19, 2022 58.29 0.18 0.31% 58.11 58.75 57.35
Jan 18, 2022 57.51 0.17 0.30% 57.34 57.79 56.86
Jan 14, 2022 56.99 0.82 1.46% 56.17 57.09 56.13
Jan 13, 2022 55.42 -0.34 -0.61% 55.76 56.10 55.36
Jan 12, 2022 55.93 0.27 0.49% 55.66 56.14 55.60
Jan 11, 2022 54.62 1.09 2.04% 53.53 54.69 53.41
Jan 10, 2022 53.10 0.08 0.15% 53.02 53.20 52.62
Jan 7, 2022 52.89 0.39 0.74% 52.50 52.97 52.10
Jan 6, 2022 51.98 -0.32 -0.61% 52.30 52.40 51.75
Jan 5, 2022 51.26 -0.87 -1.67% 52.13 52.37 51.25
Jan 4, 2022 51.15 0.19 0.37% 50.96 51.48 50.96
Jan 3, 2022 51.02 0.39 0.77% 50.63 51.20 50.55
Dec 31, 2021 49.43 -0.45 -0.90% 49.88 49.93 49.11