使用加密货币交易Total Adr Rep 1-TOT股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

TOT price history

Date Close Change Change(%) Open 最高价 最低价
Jul 5, 2022 51.12 -0.21 -0.41% 51.33 51.40 50.02
Jun 29, 2022 52.80 -1.61 -2.96% 54.41 54.48 52.80
Jun 28, 2022 53.17 -0.38 -0.71% 53.55 53.72 52.71
Jun 27, 2022 52.65 0.38 0.73% 52.27 53.19 52.12
Jun 24, 2022 52.20 1.06 2.07% 51.14 52.37 50.84
Jun 23, 2022 50.09 -1.47 -2.85% 51.56 51.63 49.64
Jun 22, 2022 51.58 0.10 0.19% 51.48 52.17 51.10
Jun 21, 2022 53.08 -0.08 -0.15% 53.16 53.52 52.73
Jun 17, 2022 51.04 -2.36 -4.42% 53.40 53.62 50.50
Jun 16, 2022 53.80 0.54 1.01% 53.26 54.63 52.80
Jun 15, 2022 55.91 0.03 0.05% 55.88 56.35 54.62
Jun 14, 2022 55.64 -1.13 -1.99% 56.77 57.34 55.27
Jun 13, 2022 55.69 -0.61 -1.08% 56.30 56.53 55.10
Jun 10, 2022 57.61 -0.01 -0.02% 57.62 57.99 57.19
Jun 9, 2022 59.11 -0.86 -1.43% 59.97 60.04 58.98
Jun 8, 2022 60.65 0.40 0.66% 60.25 60.97 60.08
Jun 7, 2022 60.17 1.24 2.10% 58.93 60.26 58.93
Jun 6, 2022 59.41 0.21 0.35% 59.20 59.64 58.97
Jun 3, 2022 58.70 0.74 1.28% 57.96 58.76 57.93
Jun 2, 2022 58.19 0.48 0.83% 57.71 58.49 57.58