使用加密货币交易TC Energy-TRP股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

TRP price history

Date Close Change Change(%) Open 最高价 最低价
Jun 30, 2022 51.74 -0.15 -0.29% 51.89 51.91 50.97
Jun 29, 2022 52.11 -0.84 -1.59% 52.95 53.23 52.02
Jun 28, 2022 53.49 -0.37 -0.69% 53.86 54.31 53.24
Jun 27, 2022 52.95 1.03 1.98% 51.92 53.29 51.92
Jun 24, 2022 51.73 0.09 0.17% 51.64 52.20 51.17
Jun 23, 2022 51.08 -0.58 -1.12% 51.66 52.07 50.60
Jun 22, 2022 51.32 0.85 1.68% 50.47 51.94 50.33
Jun 21, 2022 51.74 -0.04 -0.08% 51.78 52.33 51.47
Jun 17, 2022 50.05 -0.84 -1.65% 50.89 51.24 48.85
Jun 16, 2022 51.27 -1.09 -2.08% 52.36 52.49 51.16
Jun 15, 2022 53.42 -0.68 -1.26% 54.10 54.40 52.34
Jun 14, 2022 54.11 -0.79 -1.44% 54.90 55.08 53.66
Jun 13, 2022 54.94 -0.81 -1.45% 55.75 55.84 54.30
Jun 10, 2022 56.77 0.46 0.82% 56.31 57.15 56.25
Jun 9, 2022 57.17 -1.17 -2.01% 58.34 58.58 57.10
Jun 8, 2022 58.70 -0.29 -0.49% 58.99 59.31 58.19
Jun 7, 2022 58.96 0.93 1.60% 58.03 58.97 58.03
Jun 6, 2022 58.33 -0.47 -0.80% 58.80 58.99 58.20
Jun 3, 2022 58.58 -0.18 -0.31% 58.76 59.13 58.48
Jun 2, 2022 58.83 0.86 1.48% 57.97 58.90 57.73