使用加密货币交易Transdigm Group-TDG股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

TDG price history

Date Close Change Change(%) Open 最高价 最低价
Nov 30, 2021 577.14 0.98 0.17% 576.16 585.38 567.17
Nov 29, 2021 582.58 16.56 2.93% 566.02 585.35 557.14
Nov 26, 2021 560.92 -18.63 -3.21% 579.55 580.72 557.93
Nov 24, 2021 617.05 -0.26 -0.04% 617.31 626.48 614.33
Nov 23, 2021 623.93 -9.03 -1.43% 632.96 638.77 618.47
Nov 22, 2021 627.74 1.59 0.25% 626.15 641.14 626.15
Nov 19, 2021 630.43 -23.55 -3.60% 653.98 654.23 625.30
Nov 18, 2021 659.21 2.89 0.44% 656.32 664.11 652.94
Nov 17, 2021 657.06 11.05 1.71% 646.01 660.73 637.25
Nov 16, 2021 645.44 -7.54 -1.15% 652.98 669.56 644.23
Nov 15, 2021 651.93 7.98 1.24% 643.95 654.97 639.39
Nov 12, 2021 641.54 -10.27 -1.58% 651.81 658.17 633.82
Nov 11, 2021 654.94 -20.00 -2.96% 674.94 674.94 654.94
Nov 10, 2021 676.06 -2.63 -0.39% 678.69 684.24 671.12
Nov 9, 2021 683.81 13.28 1.98% 670.53 683.97 669.53
Nov 8, 2021 673.07 8.97 1.35% 664.10 674.02 659.09
Nov 5, 2021 663.55 29.59 4.67% 633.96 664.41 633.96
Nov 4, 2021 628.07 7.60 1.22% 620.47 628.74 619.04
Nov 3, 2021 621.89 0.90 0.14% 620.99 627.08 617.19
Nov 2, 2021 628.16 2.17 0.35% 625.99 635.28 624.35