Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
TDG price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Nov 30, 2021 | 577.14 | 0.98 | 0.17% | 576.16 | 585.38 | 567.17 |
| Nov 29, 2021 | 582.58 | 16.56 | 2.93% | 566.02 | 585.35 | 557.14 |
| Nov 26, 2021 | 560.92 | -18.63 | -3.21% | 579.55 | 580.72 | 557.93 |
| Nov 24, 2021 | 617.05 | -0.26 | -0.04% | 617.31 | 626.48 | 614.33 |
| Nov 23, 2021 | 623.93 | -9.03 | -1.43% | 632.96 | 638.77 | 618.47 |
| Nov 22, 2021 | 627.74 | 1.59 | 0.25% | 626.15 | 641.14 | 626.15 |
| Nov 19, 2021 | 630.43 | -23.55 | -3.60% | 653.98 | 654.23 | 625.30 |
| Nov 18, 2021 | 659.21 | 2.89 | 0.44% | 656.32 | 664.11 | 652.94 |
| Nov 17, 2021 | 657.06 | 11.05 | 1.71% | 646.01 | 660.73 | 637.25 |
| Nov 16, 2021 | 645.44 | -7.54 | -1.15% | 652.98 | 669.56 | 644.23 |
| Nov 15, 2021 | 651.93 | 7.98 | 1.24% | 643.95 | 654.97 | 639.39 |
| Nov 12, 2021 | 641.54 | -10.27 | -1.58% | 651.81 | 658.17 | 633.82 |
| Nov 11, 2021 | 654.94 | -20.00 | -2.96% | 674.94 | 674.94 | 654.94 |
| Nov 10, 2021 | 676.06 | -2.63 | -0.39% | 678.69 | 684.24 | 671.12 |
| Nov 9, 2021 | 683.81 | 13.28 | 1.98% | 670.53 | 683.97 | 669.53 |
| Nov 8, 2021 | 673.07 | 8.97 | 1.35% | 664.10 | 674.02 | 659.09 |
| Nov 5, 2021 | 663.55 | 29.59 | 4.67% | 633.96 | 664.41 | 633.96 |
| Nov 4, 2021 | 628.07 | 7.60 | 1.22% | 620.47 | 628.74 | 619.04 |
| Nov 3, 2021 | 621.89 | 0.90 | 0.14% | 620.99 | 627.08 | 617.19 |
| Nov 2, 2021 | 628.16 | 2.17 | 0.35% | 625.99 | 635.28 | 624.35 |