Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
RIG price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Sep 23, 2021 | 3.428 | 0.148 | 4.51% | 3.280 | 3.438 | 3.186 |
| Sep 22, 2021 | 3.221 | 0.000 | 0.00% | 3.221 | 3.349 | 3.221 |
| Sep 21, 2021 | 3.152 | -0.088 | -2.72% | 3.240 | 3.270 | 3.053 |
| Sep 20, 2021 | 3.152 | -0.019 | -0.60% | 3.171 | 3.231 | 3.043 |
| Sep 17, 2021 | 3.310 | -0.108 | -3.16% | 3.418 | 3.478 | 3.280 |
| Sep 16, 2021 | 3.418 | -0.099 | -2.81% | 3.517 | 3.542 | 3.379 |
| Sep 15, 2021 | 3.596 | 0.049 | 1.38% | 3.547 | 3.725 | 3.527 |
| Sep 14, 2021 | 3.478 | -0.178 | -4.87% | 3.656 | 3.656 | 3.418 |
| Sep 13, 2021 | 3.586 | 0.079 | 2.25% | 3.507 | 3.705 | 3.478 |
| Sep 10, 2021 | 3.438 | -0.158 | -4.39% | 3.596 | 3.636 | 3.428 |
| Sep 9, 2021 | 3.527 | 0.099 | 2.89% | 3.428 | 3.606 | 3.394 |
| Sep 8, 2021 | 3.488 | -0.247 | -6.61% | 3.735 | 3.754 | 3.438 |
| Sep 7, 2021 | 3.715 | 0.139 | 3.89% | 3.576 | 3.735 | 3.576 |
| Sep 3, 2021 | 3.656 | -0.069 | -1.85% | 3.725 | 3.784 | 3.616 |
| Sep 2, 2021 | 3.715 | 0.227 | 6.51% | 3.488 | 3.754 | 3.478 |
| Sep 1, 2021 | 3.428 | -0.089 | -2.53% | 3.517 | 3.547 | 3.399 |
| Aug 31, 2021 | 3.517 | 0.069 | 2.00% | 3.448 | 3.606 | 3.448 |
| Aug 30, 2021 | 3.497 | -0.148 | -4.06% | 3.645 | 3.715 | 3.497 |
| Aug 27, 2021 | 3.636 | 0.287 | 8.57% | 3.349 | 3.665 | 3.330 |
| Aug 26, 2021 | 3.290 | 0.000 | 0.00% | 3.290 | 3.369 | 3.241 |
