RIG
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
RIG price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Aug 5, 2022 | 3.399 | 0.178 | 5.53% | 3.221 | 3.616 | 3.201 |
| Aug 4, 2022 | 3.300 | -0.178 | -5.12% | 3.478 | 3.547 | 3.290 |
| Aug 3, 2022 | 3.527 | -0.218 | -5.82% | 3.745 | 3.745 | 3.438 |
| Aug 2, 2022 | 3.675 | 0.000 | 0.00% | 3.675 | 3.932 | 3.586 |
| Aug 1, 2022 | 3.171 | -0.030 | -0.94% | 3.201 | 3.250 | 3.072 |
| Jul 29, 2022 | 3.339 | 0.296 | 9.73% | 3.043 | 3.379 | 3.023 |
| Jul 28, 2022 | 2.984 | -0.079 | -2.58% | 3.063 | 3.082 | 2.875 |
| Jul 27, 2022 | 2.993 | 0.237 | 8.60% | 2.756 | 3.003 | 2.746 |
| Jul 26, 2022 | 2.737 | -0.049 | -1.76% | 2.786 | 2.826 | 2.717 |
| Jul 25, 2022 | 2.756 | 0.158 | 6.08% | 2.598 | 2.766 | 2.559 |
| Jul 22, 2022 | 2.549 | -0.099 | -3.74% | 2.648 | 2.717 | 2.539 |
| Jul 21, 2022 | 2.628 | -0.099 | -3.63% | 2.727 | 2.747 | 2.588 |
| Jul 20, 2022 | 2.865 | 0.099 | 3.58% | 2.766 | 2.875 | 2.707 |
| Jul 19, 2022 | 2.845 | 0.188 | 7.08% | 2.657 | 2.845 | 2.598 |
| Jul 18, 2022 | 2.648 | 0.079 | 3.08% | 2.569 | 2.717 | 2.569 |
| Jul 15, 2022 | 2.499 | 0.029 | 1.17% | 2.470 | 2.499 | 2.292 |
| Jul 14, 2022 | 2.381 | -0.197 | -7.64% | 2.578 | 2.579 | 2.302 |
| Jul 13, 2022 | 2.667 | 0.009 | 0.34% | 2.658 | 2.747 | 2.638 |
| Jul 12, 2022 | 2.717 | -0.098 | -3.48% | 2.815 | 2.875 | 2.697 |
| Jul 11, 2022 | 2.895 | -0.108 | -3.60% | 3.003 | 3.043 | 2.885 |