RIG

使用加密货币交易Transocean Ltd.-RIG股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

RIG price history

Date Close Change Change(%) Open 最高价 最低价
Jan 21, 2022 3.073 -0.167 -5.15% 3.240 3.250 3.063
Jan 20, 2022 3.310 0.001 0.03% 3.309 3.497 3.309
Jan 19, 2022 3.359 -0.099 -2.86% 3.458 3.468 3.329
Jan 18, 2022 3.438 -0.089 -2.52% 3.527 3.567 3.409
Jan 14, 2022 3.468 0.129 3.86% 3.339 3.468 3.319
Jan 13, 2022 3.349 -0.059 -1.73% 3.408 3.507 3.339
Jan 12, 2022 3.428 -0.089 -2.53% 3.517 3.537 3.399
Jan 11, 2022 3.497 0.197 5.97% 3.300 3.527 3.270
Jan 10, 2022 3.280 0.039 1.20% 3.241 3.280 3.152
Jan 7, 2022 3.260 0.029 0.90% 3.231 3.270 3.201
Jan 6, 2022 3.211 -0.059 -1.80% 3.270 3.320 3.132
Jan 5, 2022 3.132 -0.118 -3.63% 3.250 3.320 3.132
Jan 4, 2022 3.231 0.139 4.50% 3.092 3.260 3.092
Jan 3, 2022 3.082 0.247 8.71% 2.835 3.092 2.825
Dec 31, 2021 2.727 -0.029 -1.05% 2.756 2.826 2.667
Dec 30, 2021 2.796 -0.029 -1.03% 2.825 2.855 2.796
Dec 29, 2021 2.826 -0.108 -3.68% 2.934 2.954 2.816
Dec 28, 2021 2.974 -0.039 -1.29% 3.013 3.082 2.964
Dec 27, 2021 3.023 0.089 3.03% 2.934 3.053 2.885
Dec 23, 2021 3.003 -0.020 -0.66% 3.023 3.112 2.993