TRU
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
TRU price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jun 29, 2022 | 79.61 | 0.60 | 0.76% | 79.01 | 79.81 | 77.86 |
| Jun 28, 2022 | 79.36 | -2.12 | -2.60% | 81.48 | 82.26 | 79.12 |
| Jun 27, 2022 | 81.65 | 0.17 | 0.21% | 81.48 | 82.30 | 80.64 |
| Jun 24, 2022 | 81.67 | 2.31 | 2.91% | 79.36 | 81.72 | 79.35 |
| Jun 23, 2022 | 78.98 | 1.46 | 1.88% | 77.52 | 79.10 | 77.27 |
| Jun 22, 2022 | 77.60 | 2.40 | 3.19% | 75.20 | 78.30 | 75.05 |
| Jun 21, 2022 | 76.21 | -1.55 | -1.99% | 77.76 | 78.30 | 76.07 |
| Jun 17, 2022 | 76.99 | 0.66 | 0.86% | 76.33 | 78.06 | 75.73 |
| Jun 16, 2022 | 76.39 | -0.85 | -1.10% | 77.24 | 77.95 | 75.80 |
| Jun 15, 2022 | 79.42 | 1.58 | 2.03% | 77.84 | 80.13 | 77.73 |
| Jun 14, 2022 | 77.22 | -0.40 | -0.52% | 77.62 | 78.83 | 76.88 |
| Jun 13, 2022 | 78.69 | 0.22 | 0.28% | 78.47 | 79.95 | 77.65 |
| Jun 10, 2022 | 79.09 | -1.76 | -2.18% | 80.85 | 80.92 | 79.02 |
| Jun 9, 2022 | 82.36 | -0.08 | -0.10% | 82.44 | 83.86 | 82.35 |
| Jun 8, 2022 | 83.82 | -1.54 | -1.80% | 85.36 | 85.53 | 83.26 |
| Jun 7, 2022 | 86.14 | 2.26 | 2.69% | 83.88 | 86.21 | 83.88 |
| Jun 6, 2022 | 85.07 | -0.76 | -0.89% | 85.83 | 86.88 | 85.05 |
| Jun 3, 2022 | 85.65 | 0.93 | 1.10% | 84.72 | 85.84 | 84.67 |
| Jun 2, 2022 | 86.58 | 2.49 | 2.96% | 84.09 | 86.79 | 83.87 |
| Jun 1, 2022 | 84.08 | -1.41 | -1.65% | 85.49 | 87.02 | 83.99 |