Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
TRU price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jan 21, 2022 | 101.54 | -1.15 | -1.12% | 102.69 | 104.37 | 101.51 |
| Jan 20, 2022 | 103.21 | -1.36 | -1.30% | 104.57 | 105.55 | 102.94 |
| Jan 19, 2022 | 103.91 | -2.05 | -1.93% | 105.96 | 107.27 | 103.74 |
| Jan 18, 2022 | 106.57 | -0.05 | -0.05% | 106.62 | 107.76 | 105.91 |
| Jan 14, 2022 | 108.14 | -1.12 | -1.03% | 109.26 | 109.36 | 107.16 |
| Jan 13, 2022 | 110.59 | -0.86 | -0.77% | 111.45 | 112.55 | 110.25 |
| Jan 12, 2022 | 111.76 | 0.40 | 0.36% | 111.36 | 112.65 | 110.86 |
| Jan 11, 2022 | 111.30 | 2.00 | 1.83% | 109.30 | 111.63 | 107.83 |
| Jan 10, 2022 | 109.03 | -1.00 | -0.91% | 110.03 | 110.04 | 107.42 |
| Jan 7, 2022 | 111.19 | -3.90 | -3.39% | 115.09 | 116.41 | 109.79 |
| Jan 6, 2022 | 115.65 | 2.19 | 1.93% | 113.46 | 115.97 | 112.84 |
| Jan 5, 2022 | 114.19 | -3.24 | -2.76% | 117.43 | 118.03 | 114.09 |
| Jan 4, 2022 | 118.03 | 1.86 | 1.60% | 116.17 | 118.80 | 116.17 |
| Jan 3, 2022 | 116.54 | -2.00 | -1.69% | 118.54 | 118.77 | 115.66 |
| Dec 31, 2021 | 118.22 | -0.27 | -0.23% | 118.49 | 119.07 | 117.59 |
| Dec 30, 2021 | 118.94 | -0.08 | -0.07% | 119.02 | 120.17 | 118.89 |
| Dec 29, 2021 | 119.04 | 0.93 | 0.79% | 118.11 | 119.73 | 117.83 |
| Dec 28, 2021 | 118.42 | 0.74 | 0.63% | 117.68 | 119.10 | 117.68 |
| Dec 27, 2021 | 118.24 | 1.05 | 0.90% | 117.19 | 118.61 | 117.11 |
| Dec 23, 2021 | 117.37 | 1.40 | 1.21% | 115.97 | 118.35 | 115.90 |