使用加密货币交易TransUnion-TRU股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

TRU price history

Date Close Change Change(%) Open 最高价 最低价
Jan 21, 2022 101.54 -1.15 -1.12% 102.69 104.37 101.51
Jan 20, 2022 103.21 -1.36 -1.30% 104.57 105.55 102.94
Jan 19, 2022 103.91 -2.05 -1.93% 105.96 107.27 103.74
Jan 18, 2022 106.57 -0.05 -0.05% 106.62 107.76 105.91
Jan 14, 2022 108.14 -1.12 -1.03% 109.26 109.36 107.16
Jan 13, 2022 110.59 -0.86 -0.77% 111.45 112.55 110.25
Jan 12, 2022 111.76 0.40 0.36% 111.36 112.65 110.86
Jan 11, 2022 111.30 2.00 1.83% 109.30 111.63 107.83
Jan 10, 2022 109.03 -1.00 -0.91% 110.03 110.04 107.42
Jan 7, 2022 111.19 -3.90 -3.39% 115.09 116.41 109.79
Jan 6, 2022 115.65 2.19 1.93% 113.46 115.97 112.84
Jan 5, 2022 114.19 -3.24 -2.76% 117.43 118.03 114.09
Jan 4, 2022 118.03 1.86 1.60% 116.17 118.80 116.17
Jan 3, 2022 116.54 -2.00 -1.69% 118.54 118.77 115.66
Dec 31, 2021 118.22 -0.27 -0.23% 118.49 119.07 117.59
Dec 30, 2021 118.94 -0.08 -0.07% 119.02 120.17 118.89
Dec 29, 2021 119.04 0.93 0.79% 118.11 119.73 117.83
Dec 28, 2021 118.42 0.74 0.63% 117.68 119.10 117.68
Dec 27, 2021 118.24 1.05 0.90% 117.19 118.61 117.11
Dec 23, 2021 117.37 1.40 1.21% 115.97 118.35 115.90