Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
TRU price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Sep 17, 2021 | 115.94 | -0.73 | -0.63% | 116.67 | 116.90 | 115.32 |
| Sep 16, 2021 | 117.40 | -0.14 | -0.12% | 117.54 | 118.06 | 116.11 |
| Sep 15, 2021 | 117.73 | -0.64 | -0.54% | 118.37 | 118.65 | 116.50 |
| Sep 14, 2021 | 118.84 | -1.53 | -1.27% | 120.37 | 121.30 | 118.80 |
| Sep 13, 2021 | 120.52 | -1.69 | -1.38% | 122.21 | 122.51 | 119.14 |
| Sep 10, 2021 | 123.11 | -0.94 | -0.76% | 124.05 | 124.53 | 123.10 |
| Sep 9, 2021 | 123.96 | -0.27 | -0.22% | 124.23 | 125.12 | 123.94 |
| Sep 8, 2021 | 124.60 | 2.07 | 1.69% | 122.53 | 124.68 | 122.37 |
| Sep 7, 2021 | 123.01 | -0.43 | -0.35% | 123.44 | 123.73 | 122.12 |
| Sep 3, 2021 | 124.30 | 0.94 | 0.76% | 123.36 | 124.77 | 123.13 |
| Sep 2, 2021 | 124.03 | 1.08 | 0.88% | 122.95 | 124.42 | 122.61 |
| Sep 1, 2021 | 122.41 | 1.17 | 0.97% | 121.24 | 122.51 | 121.00 |
| Aug 31, 2021 | 121.37 | 1.81 | 1.51% | 119.56 | 121.82 | 119.29 |
| Aug 30, 2021 | 119.80 | 0.56 | 0.47% | 119.24 | 120.23 | 118.99 |
| Aug 27, 2021 | 119.43 | 1.93 | 1.64% | 117.50 | 119.64 | 117.50 |
| Aug 26, 2021 | 118.04 | -0.51 | -0.43% | 118.55 | 118.75 | 116.94 |
| Aug 25, 2021 | 118.94 | 0.57 | 0.48% | 118.37 | 119.11 | 117.96 |
| Aug 24, 2021 | 118.46 | 0.40 | 0.34% | 118.06 | 118.56 | 117.64 |
| Aug 23, 2021 | 118.42 | 0.90 | 0.77% | 117.52 | 119.00 | 117.42 |
| Aug 20, 2021 | 117.51 | 0.74 | 0.63% | 116.77 | 117.87 | 116.68 |
