使用加密货币交易Travelers Companies-TRV股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

TRV price history

Date Close Change Change(%) Open 最高价 最低价
Sep 15, 2021 157.27 1.24 0.79% 156.03 157.53 155.37
Sep 14, 2021 156.09 -2.44 -1.54% 158.53 158.96 155.60
Sep 13, 2021 158.66 2.49 1.59% 156.17 158.70 155.74
Sep 10, 2021 156.11 -1.93 -1.22% 158.04 158.49 156.04
Sep 9, 2021 157.67 0.44 0.28% 157.23 159.32 156.76
Sep 8, 2021 158.48 1.50 0.96% 156.98 159.55 156.50
Sep 7, 2021 157.49 -0.94 -0.59% 158.43 158.59 156.33
Sep 3, 2021 158.91 0.24 0.15% 158.67 159.62 158.13
Sep 2, 2021 159.71 0.83 0.52% 158.88 159.84 157.95
Sep 1, 2021 159.01 0.03 0.02% 158.98 159.96 157.90
Aug 31, 2021 159.47 0.53 0.33% 158.94 160.50 158.41
Aug 30, 2021 159.19 -1.66 -1.03% 160.85 161.28 159.16
Aug 27, 2021 161.82 2.47 1.55% 159.35 162.00 159.35
Aug 26, 2021 159.69 -2.43 -1.50% 162.12 162.35 159.68
Aug 25, 2021 162.33 2.20 1.37% 160.13 162.98 159.95
Aug 24, 2021 160.33 0.82 0.51% 159.51 160.77 159.48
Aug 23, 2021 159.64 -1.34 -0.83% 160.98 162.03 159.57
Aug 20, 2021 160.55 2.78 1.76% 157.77 161.86 157.77
Aug 19, 2021 159.20 1.38 0.87% 157.82 160.72 157.68
Aug 18, 2021 158.40 0.93 0.59% 157.47 160.09 157.19