0696

使用加密货币交易TravelSky Technology Limited-0696股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

0696 price history

Date Close Change Change(%) Open 最高价 最低价
Jan 21, 2022 14.55 0.30 2.11% 14.25 14.90 14.25
Jan 20, 2022 14.15 0.00 0.00% 14.15 14.35 13.95
Jan 19, 2022 14.00 -0.50 -3.45% 14.50 14.50 13.90
Jan 18, 2022 14.45 0.35 2.48% 14.10 14.50 13.85
Jan 17, 2022 13.95 0.45 3.33% 13.50 13.95 13.35
Jan 14, 2022 13.30 0.00 0.00% 13.30 13.45 13.05
Jan 13, 2022 13.30 -0.30 -2.21% 13.60 13.65 13.25
Jan 12, 2022 13.55 0.05 0.37% 13.50 13.65 13.25
Jan 11, 2022 13.55 0.00 0.00% 13.55 13.75 13.45
Jan 10, 2022 13.65 0.75 5.81% 12.90 13.75 12.90
Jan 7, 2022 13.00 -0.20 -1.52% 13.20 13.25 12.80
Jan 6, 2022 13.20 0.20 1.54% 13.00 13.25 12.75
Jan 5, 2022 13.25 -0.30 -2.21% 13.55 13.75 13.20
Jan 4, 2022 13.50 0.45 3.45% 13.05 13.65 13.00
Jan 3, 2022 12.95 0.00 0.00% 12.95 13.10 12.80
Dec 31, 2021 12.95 0.15 1.17% 12.80 13.20 12.65
Dec 30, 2021 12.85 0.00 0.00% 12.85 13.15 12.75
Dec 29, 2021 13.00 -0.05 -0.38% 13.05 13.20 12.95
Dec 28, 2021 13.15 0.20 1.54% 12.95 13.30 12.95
Dec 24, 2021 12.95 0.00 0.00% 12.95 13.05 12.90