0696

使用加密货币交易TravelSky Technology Limited-0696股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

0696 price history

Date Close Change Change(%) Open 最高价 最低价
Sep 24, 2021 14.55 0.10 0.69% 14.45 14.65 14.35
Sep 23, 2021 14.35 -0.05 -0.35% 14.40 14.80 14.25
Sep 21, 2021 14.50 0.60 4.32% 13.90 14.55 13.90
Sep 20, 2021 14.00 -0.20 -1.41% 14.20 14.25 13.85
Sep 17, 2021 14.10 0.25 1.81% 13.85 14.30 13.85
Sep 16, 2021 13.85 -0.25 -1.77% 14.10 14.15 13.70
Sep 15, 2021 14.20 -0.15 -1.05% 14.35 14.50 14.10
Sep 14, 2021 14.55 0.00 0.00% 14.55 14.80 14.35
Sep 13, 2021 14.55 -0.30 -2.02% 14.85 15.00 14.35
Sep 10, 2021 14.80 0.10 0.68% 14.70 14.90 14.70
Sep 9, 2021 14.80 0.00 0.00% 14.80 14.95 14.80
Sep 8, 2021 14.80 0.30 2.07% 14.50 15.05 14.50
Sep 7, 2021 14.60 0.05 0.34% 14.55 14.80 14.50
Sep 6, 2021 14.65 0.15 1.03% 14.50 15.00 14.50
Sep 3, 2021 14.60 0.20 1.39% 14.40 14.70 14.40
Sep 2, 2021 14.25 -0.60 -4.04% 14.85 14.95 14.20
Sep 1, 2021 14.90 0.85 6.05% 14.05 15.20 14.05
Aug 31, 2021 14.20 0.80 5.97% 13.40 14.25 13.40
Aug 30, 2021 13.65 -0.25 -1.80% 13.90 14.10 13.60
Aug 27, 2021 13.85 0.40 2.97% 13.45 13.90 13.40