Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
0696 price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Sep 24, 2021 | 14.55 | 0.10 | 0.69% | 14.45 | 14.65 | 14.35 |
| Sep 23, 2021 | 14.35 | -0.05 | -0.35% | 14.40 | 14.80 | 14.25 |
| Sep 21, 2021 | 14.50 | 0.60 | 4.32% | 13.90 | 14.55 | 13.90 |
| Sep 20, 2021 | 14.00 | -0.20 | -1.41% | 14.20 | 14.25 | 13.85 |
| Sep 17, 2021 | 14.10 | 0.25 | 1.81% | 13.85 | 14.30 | 13.85 |
| Sep 16, 2021 | 13.85 | -0.25 | -1.77% | 14.10 | 14.15 | 13.70 |
| Sep 15, 2021 | 14.20 | -0.15 | -1.05% | 14.35 | 14.50 | 14.10 |
| Sep 14, 2021 | 14.55 | 0.00 | 0.00% | 14.55 | 14.80 | 14.35 |
| Sep 13, 2021 | 14.55 | -0.30 | -2.02% | 14.85 | 15.00 | 14.35 |
| Sep 10, 2021 | 14.80 | 0.10 | 0.68% | 14.70 | 14.90 | 14.70 |
| Sep 9, 2021 | 14.80 | 0.00 | 0.00% | 14.80 | 14.95 | 14.80 |
| Sep 8, 2021 | 14.80 | 0.30 | 2.07% | 14.50 | 15.05 | 14.50 |
| Sep 7, 2021 | 14.60 | 0.05 | 0.34% | 14.55 | 14.80 | 14.50 |
| Sep 6, 2021 | 14.65 | 0.15 | 1.03% | 14.50 | 15.00 | 14.50 |
| Sep 3, 2021 | 14.60 | 0.20 | 1.39% | 14.40 | 14.70 | 14.40 |
| Sep 2, 2021 | 14.25 | -0.60 | -4.04% | 14.85 | 14.95 | 14.20 |
| Sep 1, 2021 | 14.90 | 0.85 | 6.05% | 14.05 | 15.20 | 14.05 |
| Aug 31, 2021 | 14.20 | 0.80 | 5.97% | 13.40 | 14.25 | 13.40 |
| Aug 30, 2021 | 13.65 | -0.25 | -1.80% | 13.90 | 14.10 | 13.60 |
| Aug 27, 2021 | 13.85 | 0.40 | 2.97% | 13.45 | 13.90 | 13.40 |
