0696
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
0696 price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jun 30, 2022 | 15.25 | 0.50 | 3.39% | 14.75 | 15.50 | 14.75 |
| Jun 29, 2022 | 15.20 | 0.25 | 1.67% | 14.95 | 15.70 | 14.80 |
| Jun 28, 2022 | 14.85 | 1.15 | 8.39% | 13.70 | 14.95 | 13.55 |
| Jun 27, 2022 | 13.85 | 0.05 | 0.36% | 13.80 | 14.00 | 13.45 |
| Jun 24, 2022 | 13.60 | 0.20 | 1.49% | 13.40 | 13.65 | 13.15 |
| Jun 23, 2022 | 13.35 | 0.50 | 3.89% | 12.85 | 13.40 | 12.85 |
| Jun 22, 2022 | 13.10 | -0.45 | -3.32% | 13.55 | 13.75 | 13.05 |
| Jun 21, 2022 | 13.35 | 0.10 | 0.75% | 13.25 | 13.40 | 13.05 |
| Jun 20, 2022 | 13.05 | 0.00 | 0.00% | 13.05 | 13.25 | 12.90 |
| Jun 17, 2022 | 13.40 | 0.75 | 5.93% | 12.65 | 13.45 | 12.60 |
| Jun 16, 2022 | 13.05 | 0.20 | 1.56% | 12.85 | 13.25 | 12.75 |
| Jun 15, 2022 | 13.00 | 0.30 | 2.36% | 12.70 | 13.10 | 12.70 |
| Jun 14, 2022 | 12.70 | 0.05 | 0.40% | 12.65 | 12.75 | 12.25 |
| Jun 13, 2022 | 12.80 | 0.35 | 2.81% | 12.45 | 13.05 | 12.30 |
| Jun 10, 2022 | 12.90 | 0.25 | 1.98% | 12.65 | 13.05 | 12.65 |
| Jun 9, 2022 | 12.75 | -0.50 | -3.77% | 13.25 | 13.35 | 12.70 |
| Jun 8, 2022 | 13.25 | 0.30 | 2.32% | 12.95 | 13.50 | 12.95 |
| Jun 7, 2022 | 13.00 | 0.40 | 3.17% | 12.60 | 13.05 | 12.55 |
| Jun 6, 2022 | 12.75 | 0.15 | 1.19% | 12.60 | 12.80 | 12.45 |
| Jun 2, 2022 | 12.85 | -0.10 | -0.77% | 12.95 | 13.10 | 12.75 |