使用加密货币交易Treehouse Foods-THS股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

THS price history

Date Close Change Change(%) Open 最高价 最低价
Sep 17, 2021 38.51 0.63 1.66% 37.88 38.57 37.77
Sep 16, 2021 38.13 -0.08 -0.21% 38.21 38.59 37.51
Sep 15, 2021 38.45 -0.72 -1.84% 39.17 39.71 38.39
Sep 14, 2021 39.53 0.27 0.69% 39.26 39.69 39.03
Sep 13, 2021 39.41 0.85 2.20% 38.56 39.75 38.56
Sep 10, 2021 38.87 -0.08 -0.21% 38.95 38.97 38.25
Sep 9, 2021 39.19 -0.41 -1.04% 39.60 39.67 39.06
Sep 8, 2021 39.94 0.35 0.88% 39.59 40.58 39.43
Sep 7, 2021 39.71 1.92 5.08% 37.79 39.90 37.79
Sep 3, 2021 38.03 -0.31 -0.81% 38.34 38.52 37.91
Sep 2, 2021 38.57 0.42 1.10% 38.15 39.60 38.07
Sep 1, 2021 38.35 0.84 2.24% 37.51 38.60 37.44
Aug 31, 2021 37.40 1.27 3.52% 36.13 37.62 35.36
Aug 30, 2021 35.22 0.02 0.06% 35.20 35.65 34.97
Aug 27, 2021 35.54 1.10 3.19% 34.44 35.55 34.25
Aug 26, 2021 34.41 -1.26 -3.53% 35.67 35.77 34.32
Aug 25, 2021 35.94 0.46 1.30% 35.48 37.00 35.45
Aug 24, 2021 35.60 -0.11 -0.31% 35.71 35.93 35.29
Aug 23, 2021 35.81 0.02 0.06% 35.79 36.15 35.36
Aug 20, 2021 36.10 0.36 1.01% 35.74 36.35 35.69