使用加密货币交易Treehouse Foods-THS股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

THS price history

Date Close Change Change(%) Open 最高价 最低价
Jul 1, 2022 42.87 1.20 2.88% 41.67 43.11 41.65
Jun 30, 2022 41.68 0.90 2.21% 40.78 41.70 40.50
Jun 29, 2022 41.05 1.46 3.69% 39.59 41.61 39.57
Jun 28, 2022 40.39 -0.71 -1.73% 41.10 42.30 40.22
Jun 27, 2022 41.42 0.73 1.79% 40.69 42.44 40.53
Jun 24, 2022 40.50 0.80 2.02% 39.70 41.08 39.36
Jun 23, 2022 39.38 -0.18 -0.46% 39.56 39.84 38.89
Jun 22, 2022 39.51 1.01 2.62% 38.50 40.25 38.50
Jun 21, 2022 39.05 -0.16 -0.41% 39.21 39.70 38.40
Jun 17, 2022 38.94 0.13 0.33% 38.81 39.87 38.53
Jun 16, 2022 38.63 0.18 0.47% 38.45 39.25 38.12
Jun 15, 2022 39.66 1.01 2.61% 38.65 40.19 38.52
Jun 14, 2022 38.86 0.77 2.02% 38.09 39.07 38.07
Jun 13, 2022 38.59 0.50 1.31% 38.09 38.87 37.70
Jun 10, 2022 38.85 1.45 3.88% 37.40 39.03 37.33
Jun 9, 2022 37.83 -1.28 -3.27% 39.11 39.22 37.83
Jun 8, 2022 39.01 0.08 0.21% 38.93 39.74 38.81
Jun 7, 2022 38.93 -0.41 -1.04% 39.34 39.62 38.16
Jun 6, 2022 40.27 0.59 1.49% 39.68 40.50 39.68
Jun 3, 2022 39.93 0.12 0.30% 39.81 40.26 39.50