THS
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
THS price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jul 1, 2022 | 42.87 | 1.20 | 2.88% | 41.67 | 43.11 | 41.65 |
| Jun 30, 2022 | 41.68 | 0.90 | 2.21% | 40.78 | 41.70 | 40.50 |
| Jun 29, 2022 | 41.05 | 1.46 | 3.69% | 39.59 | 41.61 | 39.57 |
| Jun 28, 2022 | 40.39 | -0.71 | -1.73% | 41.10 | 42.30 | 40.22 |
| Jun 27, 2022 | 41.42 | 0.73 | 1.79% | 40.69 | 42.44 | 40.53 |
| Jun 24, 2022 | 40.50 | 0.80 | 2.02% | 39.70 | 41.08 | 39.36 |
| Jun 23, 2022 | 39.38 | -0.18 | -0.46% | 39.56 | 39.84 | 38.89 |
| Jun 22, 2022 | 39.51 | 1.01 | 2.62% | 38.50 | 40.25 | 38.50 |
| Jun 21, 2022 | 39.05 | -0.16 | -0.41% | 39.21 | 39.70 | 38.40 |
| Jun 17, 2022 | 38.94 | 0.13 | 0.33% | 38.81 | 39.87 | 38.53 |
| Jun 16, 2022 | 38.63 | 0.18 | 0.47% | 38.45 | 39.25 | 38.12 |
| Jun 15, 2022 | 39.66 | 1.01 | 2.61% | 38.65 | 40.19 | 38.52 |
| Jun 14, 2022 | 38.86 | 0.77 | 2.02% | 38.09 | 39.07 | 38.07 |
| Jun 13, 2022 | 38.59 | 0.50 | 1.31% | 38.09 | 38.87 | 37.70 |
| Jun 10, 2022 | 38.85 | 1.45 | 3.88% | 37.40 | 39.03 | 37.33 |
| Jun 9, 2022 | 37.83 | -1.28 | -3.27% | 39.11 | 39.22 | 37.83 |
| Jun 8, 2022 | 39.01 | 0.08 | 0.21% | 38.93 | 39.74 | 38.81 |
| Jun 7, 2022 | 38.93 | -0.41 | -1.04% | 39.34 | 39.62 | 38.16 |
| Jun 6, 2022 | 40.27 | 0.59 | 1.49% | 39.68 | 40.50 | 39.68 |
| Jun 3, 2022 | 39.93 | 0.12 | 0.30% | 39.81 | 40.26 | 39.50 |