使用加密货币交易Treehouse Foods-THS股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

THS price history

Date Close Change Change(%) Open 最高价 最低价
Jan 26, 2022 39.45 -0.43 -1.08% 39.88 40.39 38.95
Jan 25, 2022 39.87 -0.56 -1.39% 40.43 40.54 39.34
Jan 24, 2022 40.85 0.76 1.90% 40.09 41.54 40.01
Jan 21, 2022 40.54 0.09 0.22% 40.45 41.60 40.45
Jan 20, 2022 40.60 -0.64 -1.55% 41.24 41.80 40.58
Jan 19, 2022 41.79 -0.01 -0.02% 41.80 42.65 41.71
Jan 18, 2022 42.16 -1.21 -2.79% 43.37 43.41 42.15
Jan 14, 2022 43.59 1.10 2.59% 42.49 43.86 42.26
Jan 13, 2022 43.04 0.55 1.29% 42.49 43.49 42.29
Jan 12, 2022 42.65 -0.45 -1.04% 43.10 43.28 42.28
Jan 11, 2022 43.31 0.38 0.89% 42.93 43.38 42.44
Jan 10, 2022 43.03 -0.88 -2.00% 43.91 44.37 42.93
Jan 7, 2022 43.84 1.68 3.98% 42.16 44.08 42.16
Jan 6, 2022 42.50 0.13 0.31% 42.37 43.43 42.24
Jan 5, 2022 42.47 0.21 0.50% 42.26 43.51 42.25
Jan 4, 2022 42.19 0.13 0.31% 42.06 42.84 41.98
Jan 3, 2022 42.38 1.91 4.72% 40.47 43.09 40.00
Dec 31, 2021 40.45 1.16 2.95% 39.29 40.64 39.15
Dec 30, 2021 39.88 0.12 0.30% 39.76 40.99 39.57
Dec 29, 2021 39.97 -0.28 -0.70% 40.25 40.63 39.87