TCDA

使用加密货币交易Tricida, Inc.-TCDA股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

TCDA price history

Date Close Change Change(%) Open 最高价 最低价
Jan 21, 2022 8.77 -0.10 -1.13% 8.87 9.06 8.63
Jan 20, 2022 8.91 -0.12 -1.33% 9.03 9.56 8.90
Jan 19, 2022 9.10 0.46 5.32% 8.64 9.11 8.62
Jan 18, 2022 8.71 0.08 0.93% 8.63 8.86 8.59
Jan 14, 2022 8.82 0.21 2.44% 8.61 8.88 8.54
Jan 13, 2022 8.79 0.02 0.23% 8.77 9.01 8.56
Jan 12, 2022 8.86 -0.40 -4.32% 9.26 9.35 8.77
Jan 11, 2022 9.32 0.34 3.79% 8.98 9.76 8.98
Jan 10, 2022 9.17 0.36 4.09% 8.81 9.28 8.71
Jan 7, 2022 9.00 0.15 1.69% 8.85 9.26 8.76
Jan 6, 2022 8.98 0.16 1.81% 8.82 9.21 8.69
Jan 5, 2022 8.92 -0.28 -3.04% 9.20 9.38 8.77
Jan 4, 2022 9.19 0.33 3.72% 8.86 9.26 8.61
Jan 3, 2022 8.78 -0.74 -7.77% 9.52 9.85 8.42
Dec 31, 2021 9.48 0.42 4.64% 9.06 9.55 9.06
Dec 30, 2021 9.20 0.12 1.32% 9.08 9.36 9.08
Dec 29, 2021 9.30 0.50 5.68% 8.80 9.48 8.74
Dec 28, 2021 9.04 -0.11 -1.20% 9.15 9.50 8.93
Dec 27, 2021 9.30 0.02 0.22% 9.28 9.51 9.20
Dec 23, 2021 9.12 0.22 2.47% 8.90 9.25 8.90