TCDA
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
TCDA price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jan 23, 2023 | 0.0978 | -0.0145 | -12.91% | 0.1123 | 0.1142 | 0.0896 |
| Jan 20, 2023 | 0.1176 | -0.0029 | -2.41% | 0.1205 | 0.1290 | 0.1096 |
| Jan 19, 2023 | 0.1304 | -0.0151 | -10.38% | 0.1455 | 0.1455 | 0.1296 |
| Jan 18, 2023 | 0.1371 | -0.0169 | -10.97% | 0.1540 | 0.1840 | 0.1320 |
| Jan 17, 2023 | 0.1327 | -0.0136 | -9.30% | 0.1463 | 0.1463 | 0.1262 |
| Jan 13, 2023 | 0.1495 | -0.0149 | -9.06% | 0.1644 | 0.1644 | 0.1494 |
| Jan 12, 2023 | 0.1608 | -0.0432 | -21.18% | 0.2040 | 0.2544 | 0.1495 |
| Jan 11, 2023 | 0.1720 | -0.0082 | -4.55% | 0.1802 | 0.1814 | 0.1629 |
| Jan 10, 2023 | 0.1744 | -0.0095 | -5.17% | 0.1839 | 0.1850 | 0.1694 |
| Jan 9, 2023 | 0.1774 | 0.0070 | 4.11% | 0.1704 | 0.1817 | 0.1694 |
| Jan 6, 2023 | 0.1694 | 0.0000 | 0.00% | 0.1694 | 0.1836 | 0.1637 |
| Jan 5, 2023 | 0.1704 | 0.0004 | 0.24% | 0.1700 | 0.1826 | 0.1694 |
| Jan 4, 2023 | 0.1704 | 0.0061 | 3.71% | 0.1643 | 0.1845 | 0.1594 |
| Jan 3, 2023 | 0.1594 | 0.0099 | 6.62% | 0.1495 | 0.1678 | 0.1495 |
| Dec 30, 2022 | 0.1495 | -0.0094 | -5.92% | 0.1589 | 0.1617 | 0.1495 |
| Dec 29, 2022 | 0.1626 | 0.0268 | 19.73% | 0.1358 | 0.1818 | 0.1295 |
| Dec 28, 2022 | 0.1310 | 0.0023 | 1.79% | 0.1287 | 0.1523 | 0.1245 |
| Dec 27, 2022 | 0.1239 | -0.0261 | -17.40% | 0.1500 | 0.1519 | 0.1239 |
| Dec 23, 2022 | 0.1451 | -0.0084 | -5.47% | 0.1535 | 0.1598 | 0.1450 |
| Dec 22, 2022 | 0.1594 | -0.0024 | -1.48% | 0.1618 | 0.1677 | 0.1515 |