TRIP

使用加密货币交易TripAdvisor, Inc.-TRIP股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

TRIP price history

Date Close Change Change(%) Open 最高价 最低价
Aug 15, 2022 27.15 0.29 1.08% 26.86 27.33 26.61
Aug 12, 2022 27.23 0.95 3.61% 26.28 27.37 26.12
Aug 11, 2022 25.93 -0.38 -1.44% 26.31 26.81 25.81
Aug 10, 2022 25.94 0.45 1.77% 25.49 26.22 25.46
Aug 9, 2022 24.84 0.39 1.60% 24.45 25.01 24.45
Aug 8, 2022 24.73 0.70 2.91% 24.03 25.30 24.02
Aug 5, 2022 23.74 3.22 15.69% 20.52 24.22 20.52
Aug 4, 2022 19.98 -0.05 -0.25% 20.03 20.39 19.93
Aug 3, 2022 20.08 0.73 3.77% 19.35 20.18 19.35
Aug 2, 2022 19.36 0.91 4.93% 18.45 19.60 18.42
Aug 1, 2022 18.84 0.33 1.78% 18.51 18.97 18.20
Jul 29, 2022 18.93 0.20 1.07% 18.73 19.00 18.60
Jul 28, 2022 18.93 -0.19 -0.99% 19.12 19.40 18.38
Jul 27, 2022 19.12 0.81 4.42% 18.31 19.17 18.29
Jul 26, 2022 17.89 -0.63 -3.40% 18.52 18.61 17.89
Jul 25, 2022 18.75 0.43 2.35% 18.32 18.78 18.04
Jul 22, 2022 18.39 -0.38 -2.02% 18.77 18.90 18.21
Jul 21, 2022 18.71 0.11 0.59% 18.60 18.99 18.31
Jul 20, 2022 19.23 0.31 1.64% 18.92 19.40 18.80
Jul 19, 2022 18.94 0.60 3.27% 18.34 19.02 18.34