TRIP

使用加密货币交易TripAdvisor, Inc.-TRIP股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

TRIP price history

Date Close Change Change(%) Open 最高价 最低价
Sep 20, 2021 32.95 -1.15 -3.37% 34.10 34.51 32.38
Sep 17, 2021 35.64 0.00 0.00% 35.64 36.42 35.25
Sep 16, 2021 35.57 0.00 0.00% 35.57 36.13 35.47
Sep 15, 2021 35.70 0.52 1.48% 35.18 35.81 34.87
Sep 14, 2021 35.33 -0.64 -1.78% 35.97 36.29 35.13
Sep 13, 2021 36.19 1.32 3.79% 34.87 36.60 34.81
Sep 10, 2021 34.47 -0.21 -0.61% 34.68 35.00 34.30
Sep 9, 2021 34.63 0.54 1.58% 34.09 35.32 34.09
Sep 8, 2021 34.20 0.08 0.23% 34.12 35.50 33.81
Sep 7, 2021 34.58 0.77 2.28% 33.81 34.84 33.80
Sep 3, 2021 33.81 -0.33 -0.97% 34.14 34.39 33.55
Sep 2, 2021 34.39 -0.19 -0.55% 34.58 35.86 34.38
Sep 1, 2021 34.42 -0.62 -1.77% 35.04 35.31 34.34
Aug 31, 2021 34.86 0.47 1.37% 34.39 35.43 34.39
Aug 30, 2021 34.33 -1.81 -5.01% 36.14 36.14 34.28
Aug 27, 2021 36.03 0.55 1.55% 35.48 36.38 35.42
Aug 26, 2021 35.46 0.42 1.20% 35.04 36.23 35.04
Aug 25, 2021 35.89 0.97 2.78% 34.92 36.25 34.58
Aug 24, 2021 34.84 0.86 2.53% 33.98 35.01 33.98
Aug 23, 2021 33.61 0.85 2.59% 32.76 33.73 32.76