Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
TRIP price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jan 18, 2022 | 28.03 | -0.08 | -0.28% | 28.11 | 28.98 | 27.91 |
| Jan 14, 2022 | 28.84 | 0.36 | 1.26% | 28.48 | 28.97 | 28.07 |
| Jan 13, 2022 | 28.62 | 0.07 | 0.25% | 28.55 | 29.50 | 28.51 |
| Jan 12, 2022 | 28.59 | -0.63 | -2.16% | 29.22 | 29.50 | 28.47 |
| Jan 11, 2022 | 29.01 | 0.67 | 2.36% | 28.34 | 29.52 | 28.13 |
| Jan 10, 2022 | 28.39 | 0.53 | 1.90% | 27.86 | 28.48 | 26.62 |
| Jan 7, 2022 | 28.08 | 0.22 | 0.79% | 27.86 | 28.38 | 27.55 |
| Jan 6, 2022 | 27.90 | -0.33 | -1.17% | 28.23 | 28.89 | 27.66 |
| Jan 5, 2022 | 28.12 | -0.55 | -1.92% | 28.67 | 29.28 | 28.08 |
| Jan 4, 2022 | 28.90 | 0.28 | 0.98% | 28.62 | 29.06 | 28.35 |
| Jan 3, 2022 | 28.33 | 0.89 | 3.24% | 27.44 | 28.39 | 27.43 |
| Dec 31, 2021 | 27.16 | -0.33 | -1.20% | 27.49 | 27.96 | 27.02 |
| Dec 30, 2021 | 27.49 | 0.69 | 2.57% | 26.80 | 27.85 | 26.79 |
| Dec 29, 2021 | 27.09 | 0.11 | 0.41% | 26.98 | 27.60 | 26.69 |
| Dec 28, 2021 | 27.26 | 0.35 | 1.30% | 26.91 | 27.62 | 26.90 |
| Dec 27, 2021 | 27.13 | 0.25 | 0.93% | 26.88 | 27.29 | 26.67 |
| Dec 23, 2021 | 27.13 | 0.55 | 2.07% | 26.58 | 27.58 | 26.51 |
| Dec 22, 2021 | 26.61 | 0.24 | 0.91% | 26.37 | 26.97 | 26.00 |
| Dec 21, 2021 | 26.54 | 0.84 | 3.27% | 25.70 | 26.81 | 25.38 |
| Dec 20, 2021 | 24.60 | -0.07 | -0.28% | 24.67 | 25.21 | 24.13 |