TRIP
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
TRIP price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Aug 15, 2022 | 27.15 | 0.29 | 1.08% | 26.86 | 27.33 | 26.61 |
| Aug 12, 2022 | 27.23 | 0.95 | 3.61% | 26.28 | 27.37 | 26.12 |
| Aug 11, 2022 | 25.93 | -0.38 | -1.44% | 26.31 | 26.81 | 25.81 |
| Aug 10, 2022 | 25.94 | 0.45 | 1.77% | 25.49 | 26.22 | 25.46 |
| Aug 9, 2022 | 24.84 | 0.39 | 1.60% | 24.45 | 25.01 | 24.45 |
| Aug 8, 2022 | 24.73 | 0.70 | 2.91% | 24.03 | 25.30 | 24.02 |
| Aug 5, 2022 | 23.74 | 3.22 | 15.69% | 20.52 | 24.22 | 20.52 |
| Aug 4, 2022 | 19.98 | -0.05 | -0.25% | 20.03 | 20.39 | 19.93 |
| Aug 3, 2022 | 20.08 | 0.73 | 3.77% | 19.35 | 20.18 | 19.35 |
| Aug 2, 2022 | 19.36 | 0.91 | 4.93% | 18.45 | 19.60 | 18.42 |
| Aug 1, 2022 | 18.84 | 0.33 | 1.78% | 18.51 | 18.97 | 18.20 |
| Jul 29, 2022 | 18.93 | 0.20 | 1.07% | 18.73 | 19.00 | 18.60 |
| Jul 28, 2022 | 18.93 | -0.19 | -0.99% | 19.12 | 19.40 | 18.38 |
| Jul 27, 2022 | 19.12 | 0.81 | 4.42% | 18.31 | 19.17 | 18.29 |
| Jul 26, 2022 | 17.89 | -0.63 | -3.40% | 18.52 | 18.61 | 17.89 |
| Jul 25, 2022 | 18.75 | 0.43 | 2.35% | 18.32 | 18.78 | 18.04 |
| Jul 22, 2022 | 18.39 | -0.38 | -2.02% | 18.77 | 18.90 | 18.21 |
| Jul 21, 2022 | 18.71 | 0.11 | 0.59% | 18.60 | 18.99 | 18.31 |
| Jul 20, 2022 | 19.23 | 0.31 | 1.64% | 18.92 | 19.40 | 18.80 |
| Jul 19, 2022 | 18.94 | 0.60 | 3.27% | 18.34 | 19.02 | 18.34 |