Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
TRIP price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Sep 20, 2021 | 32.95 | -1.15 | -3.37% | 34.10 | 34.51 | 32.38 |
| Sep 17, 2021 | 35.64 | 0.00 | 0.00% | 35.64 | 36.42 | 35.25 |
| Sep 16, 2021 | 35.57 | 0.00 | 0.00% | 35.57 | 36.13 | 35.47 |
| Sep 15, 2021 | 35.70 | 0.52 | 1.48% | 35.18 | 35.81 | 34.87 |
| Sep 14, 2021 | 35.33 | -0.64 | -1.78% | 35.97 | 36.29 | 35.13 |
| Sep 13, 2021 | 36.19 | 1.32 | 3.79% | 34.87 | 36.60 | 34.81 |
| Sep 10, 2021 | 34.47 | -0.21 | -0.61% | 34.68 | 35.00 | 34.30 |
| Sep 9, 2021 | 34.63 | 0.54 | 1.58% | 34.09 | 35.32 | 34.09 |
| Sep 8, 2021 | 34.20 | 0.08 | 0.23% | 34.12 | 35.50 | 33.81 |
| Sep 7, 2021 | 34.58 | 0.77 | 2.28% | 33.81 | 34.84 | 33.80 |
| Sep 3, 2021 | 33.81 | -0.33 | -0.97% | 34.14 | 34.39 | 33.55 |
| Sep 2, 2021 | 34.39 | -0.19 | -0.55% | 34.58 | 35.86 | 34.38 |
| Sep 1, 2021 | 34.42 | -0.62 | -1.77% | 35.04 | 35.31 | 34.34 |
| Aug 31, 2021 | 34.86 | 0.47 | 1.37% | 34.39 | 35.43 | 34.39 |
| Aug 30, 2021 | 34.33 | -1.81 | -5.01% | 36.14 | 36.14 | 34.28 |
| Aug 27, 2021 | 36.03 | 0.55 | 1.55% | 35.48 | 36.38 | 35.42 |
| Aug 26, 2021 | 35.46 | 0.42 | 1.20% | 35.04 | 36.23 | 35.04 |
| Aug 25, 2021 | 35.89 | 0.97 | 2.78% | 34.92 | 36.25 | 34.58 |
| Aug 24, 2021 | 34.84 | 0.86 | 2.53% | 33.98 | 35.01 | 33.98 |
| Aug 23, 2021 | 33.61 | 0.85 | 2.59% | 32.76 | 33.73 | 32.76 |
