TRX/BTC
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

TRX/BTC price history

Date Close Change Change(%) Open 最高价 最低价
Jan 17, 2022 0.00000160 0.00000001 0.63% 0.00000159 0.00000164 0.00000159
Jan 16, 2022 0.00000160 0.00000004 2.56% 0.00000156 0.00000160 0.00000156
Jan 15, 2022 0.00000156 0.00000002 1.30% 0.00000154 0.00000157 0.00000154
Jan 14, 2022 0.00000155 0.00000002 1.31% 0.00000153 0.00000157 0.00000153
Jan 13, 2022 0.00000153 0.00000001 0.66% 0.00000152 0.00000154 0.00000151
Jan 12, 2022 0.00000153 0.00000003 2.00% 0.00000150 0.00000154 0.00000149
Jan 11, 2022 0.00000149 0.00000001 0.68% 0.00000148 0.00000152 0.00000148
Jan 10, 2022 0.00000149 -0.00000006 -3.87% 0.00000155 0.00000157 0.00000148
Jan 9, 2022 0.00000155 0.00000001 0.65% 0.00000154 0.00000156 0.00000154
Jan 8, 2022 0.00000154 -0.00000007 -4.35% 0.00000161 0.00000162 0.00000154
Jan 7, 2022 0.00000162 0.00000000 0.00% 0.00000162 0.00000163 0.00000159
Jan 6, 2022 0.00000162 0.00000002 1.25% 0.00000160 0.00000163 0.00000159
Jan 5, 2022 0.00000161 -0.00000001 -0.62% 0.00000162 0.00000164 0.00000159
Jan 4, 2022 0.00000163 0.00000000 0.00% 0.00000163 0.00000164 0.00000161
Jan 3, 2022 0.00000163 0.00000002 1.24% 0.00000161 0.00000164 0.00000161
Jan 2, 2022 0.00000162 0.00000004 2.53% 0.00000158 0.00000162 0.00000158
Jan 1, 2022 0.00000158 -0.00000002 -1.25% 0.00000160 0.00000161 0.00000158
Dec 31, 2021 0.00000161 -0.00000001 -0.62% 0.00000162 0.00000163 0.00000158
Dec 30, 2021 0.00000163 0.00000002 1.24% 0.00000161 0.00000164 0.00000160
Dec 29, 2021 0.00000162 0.00000003 1.89% 0.00000159 0.00000164 0.00000159