


Market news
TRX/BTC price history
Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
---|---|---|---|---|---|---|
Jun 28, 2022 | 0.00000313 | -0.00000007 | -2.19% | 0.00000320 | 0.00000320 | 0.00000313 |
Jun 27, 2022 | 0.00000320 | 0.00000015 | 4.92% | 0.00000305 | 0.00000327 | 0.00000305 |
Jun 26, 2022 | 0.00000306 | 0.00000007 | 2.34% | 0.00000299 | 0.00000307 | 0.00000297 |
Jun 25, 2022 | 0.00000298 | -0.00000009 | -2.93% | 0.00000307 | 0.00000308 | 0.00000298 |
Jun 24, 2022 | 0.00000307 | 0.00000009 | 3.02% | 0.00000298 | 0.00000311 | 0.00000298 |
Jun 23, 2022 | 0.00000299 | -0.00000014 | -4.47% | 0.00000313 | 0.00000313 | 0.00000297 |
Jun 22, 2022 | 0.00000312 | 0.00000001 | 0.32% | 0.00000311 | 0.00000319 | 0.00000305 |
Jun 21, 2022 | 0.00000310 | 0.00000016 | 5.44% | 0.00000294 | 0.00000311 | 0.00000293 |
Jun 20, 2022 | 0.00000294 | -0.00000001 | -0.34% | 0.00000295 | 0.00000305 | 0.00000289 |
Jun 19, 2022 | 0.00000294 | -0.00000024 | -7.55% | 0.00000318 | 0.00000329 | 0.00000292 |
Jun 18, 2022 | 0.00000317 | 0.00000027 | 9.31% | 0.00000290 | 0.00000337 | 0.00000289 |
Jun 17, 2022 | 0.00000289 | 0.00000003 | 1.05% | 0.00000286 | 0.00000300 | 0.00000282 |
Jun 16, 2022 | 0.00000287 | 0.00000012 | 4.36% | 0.00000275 | 0.00000289 | 0.00000275 |
Jun 15, 2022 | 0.00000276 | 0.00000029 | 11.74% | 0.00000247 | 0.00000285 | 0.00000224 |
Jun 14, 2022 | 0.00000248 | -0.00000032 | -11.43% | 0.00000280 | 0.00000286 | 0.00000235 |
Jun 13, 2022 | 0.00000281 | -0.00000002 | -0.71% | 0.00000283 | 0.00000289 | 0.00000237 |
Jun 12, 2022 | 0.00000283 | 0.00000019 | 7.20% | 0.00000264 | 0.00000283 | 0.00000264 |
Jun 11, 2022 | 0.00000265 | -0.00000003 | -1.12% | 0.00000268 | 0.00000273 | 0.00000260 |
Jun 10, 2022 | 0.00000268 | 0.00000002 | 0.75% | 0.00000266 | 0.00000272 | 0.00000264 |
Jun 9, 2022 | 0.00000266 | 0.00000003 | 1.14% | 0.00000263 | 0.00000267 | 0.00000262 |