TWT/USD
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

TWT/USD price history

Date Close Change Change(%) Open 最高价 最低价
Aug 11, 2022 1.11515 -0.00127 -0.11% 1.11642 1.13833 1.11259
Aug 10, 2022 1.12416 0.06525 6.16% 1.05891 1.14733 1.03757
Aug 9, 2022 1.08377 -0.03572 -3.19% 1.11949 1.14549 1.05753
Aug 8, 2022 1.13780 0.00734 0.65% 1.13046 1.15603 1.12331
Aug 7, 2022 1.12809 -0.01009 -0.89% 1.13818 1.14578 1.10062
Aug 6, 2022 1.13818 -0.02072 -1.79% 1.15890 1.15892 1.11703
Aug 5, 2022 1.15890 0.01182 1.03% 1.14708 1.16700 1.09001
Aug 4, 2022 1.13214 0.11664 11.49% 1.01550 1.18622 1.00225
Aug 3, 2022 1.02361 0.03893 3.95% 0.98468 1.02460 0.98468
Jul 22, 2022 0.86089 0.00000 0.00% 0.86089 0.86089 0.86089
Jul 21, 2022 0.77007 0.00049 0.06% 0.76958 0.77008 0.76411
Jul 16, 2022 0.77680 -0.00272 -0.35% 0.77952 0.78167 0.76005
Jul 15, 2022 0.77952 0.00043 0.06% 0.77909 0.79667 0.76655
Jul 14, 2022 0.78377 0.00990 1.28% 0.77387 0.79265 0.75828
Jul 13, 2022 0.77387 0.04592 6.31% 0.72795 0.79317 0.71539
Jul 12, 2022 0.72795 -0.08338 -10.28% 0.81133 0.83410 0.68781
Jul 11, 2022 0.82427 0.06463 8.51% 0.75964 0.83389 0.73452
Jul 10, 2022 0.75964 -0.00899 -1.17% 0.76863 0.77825 0.72569
Jul 9, 2022 0.76853 0.02350 3.15% 0.74503 0.78101 0.74503
Jul 8, 2022 0.75510 -0.02980 -3.80% 0.78490 0.78529 0.73827