0168

使用加密货币交易Tsingtao Brewery Company Limited-0168股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

0168 price history

Date Close Change Change(%) Open 最高价 最低价
Sep 20, 2021 59.10 -1.00 -1.66% 60.10 60.10 58.75
Sep 17, 2021 60.25 0.70 1.18% 59.55 60.55 58.65
Sep 16, 2021 59.30 0.75 1.28% 58.55 60.55 58.55
Sep 15, 2021 59.00 -1.80 -2.96% 60.80 61.35 57.60
Sep 14, 2021 60.90 -2.60 -4.09% 63.50 63.55 60.70
Sep 13, 2021 63.45 -0.55 -0.86% 64.00 64.70 62.90
Sep 10, 2021 64.15 -0.45 -0.70% 64.60 65.95 64.00
Sep 9, 2021 64.80 0.55 0.86% 64.25 66.40 64.25
Sep 8, 2021 65.55 1.05 1.63% 64.50 65.95 63.75
Sep 7, 2021 64.85 1.00 1.57% 63.85 65.00 62.90
Sep 6, 2021 64.80 2.25 3.60% 62.55 65.30 61.85
Sep 3, 2021 62.80 -0.70 -1.10% 63.50 63.50 62.15
Sep 2, 2021 64.20 0.05 0.08% 64.15 64.95 63.55
Sep 1, 2021 64.05 1.45 2.32% 62.60 64.85 62.15
Aug 31, 2021 62.80 0.30 0.48% 62.50 63.25 61.40
Aug 30, 2021 62.25 0.50 0.81% 61.75 63.15 61.55
Aug 27, 2021 62.45 -3.25 -4.95% 65.70 67.20 61.50
Aug 26, 2021 65.25 -0.35 -0.53% 65.60 67.05 64.40
Aug 25, 2021 65.65 -0.90 -1.35% 66.55 68.80 64.00
Aug 24, 2021 67.35 2.45 3.78% 64.90 67.65 64.90