0168

使用加密货币交易Tsingtao Brewery Company Limited-0168股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

0168 price history

Date Close Change Change(%) Open 最高价 最低价
Jan 25, 2022 73.75 1.70 2.36% 72.05 74.25 72.05
Jan 24, 2022 73.15 -0.80 -1.08% 73.95 74.30 71.95
Jan 21, 2022 74.30 5.60 8.15% 68.70 75.90 68.70
Jan 20, 2022 69.25 2.45 3.67% 66.80 70.05 66.70
Jan 19, 2022 66.20 0.00 0.00% 66.20 67.10 65.70
Jan 18, 2022 66.05 0.40 0.61% 65.65 67.15 65.65
Jan 17, 2022 65.95 -2.10 -3.09% 68.05 68.35 65.45
Jan 14, 2022 68.15 2.25 3.41% 65.90 69.45 65.50
Jan 13, 2022 66.30 -0.35 -0.53% 66.65 67.30 65.70
Jan 12, 2022 65.70 0.60 0.92% 65.10 66.30 64.80
Jan 11, 2022 64.35 -3.25 -4.81% 67.60 67.60 64.10
Jan 10, 2022 67.50 -0.10 -0.15% 67.60 68.20 65.60
Jan 7, 2022 67.95 0.40 0.59% 67.55 69.40 67.55
Jan 6, 2022 67.75 -1.75 -2.52% 69.50 69.50 66.95
Jan 5, 2022 69.75 1.60 2.35% 68.15 70.25 67.40
Jan 4, 2022 68.65 -1.45 -2.07% 70.10 70.15 67.60
Jan 3, 2022 70.40 -1.90 -2.63% 72.30 72.30 70.35
Dec 31, 2021 72.10 0.15 0.21% 71.95 72.40 71.45
Dec 30, 2021 71.85 0.35 0.49% 71.50 72.50 71.50
Dec 29, 2021 72.00 -0.10 -0.14% 72.10 73.25 71.10