TUI1
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
TUI1 price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Mar 31, 2023 | 6.980 | -0.210 | -2.92% | 7.190 | 7.240 | 6.730 |
| Mar 30, 2023 | 7.320 | -0.435 | -5.61% | 7.755 | 7.875 | 7.255 |
| Mar 29, 2023 | 7.765 | -0.030 | -0.38% | 7.795 | 7.880 | 7.625 |
| Mar 28, 2023 | 7.945 | -0.290 | -3.52% | 8.235 | 8.320 | 7.725 |
| Mar 27, 2023 | 15.970 | 0.595 | 3.87% | 15.375 | 16.095 | 15.025 |
| Mar 24, 2023 | 15.260 | 0.705 | 4.84% | 14.555 | 15.840 | 14.245 |
| Mar 23, 2023 | 15.895 | 0.270 | 1.73% | 15.625 | 16.055 | 15.465 |
| Mar 22, 2023 | 15.905 | -0.355 | -2.18% | 16.260 | 16.365 | 15.855 |
| Mar 21, 2023 | 16.255 | 0.045 | 0.28% | 16.210 | 16.575 | 16.085 |
| Mar 20, 2023 | 16.070 | 0.690 | 4.49% | 15.380 | 16.470 | 15.070 |
| Mar 17, 2023 | 15.855 | -0.955 | -5.68% | 16.810 | 17.100 | 15.515 |
| Mar 16, 2023 | 16.770 | -0.230 | -1.35% | 17.000 | 17.000 | 16.085 |
| Mar 15, 2023 | 16.830 | -0.640 | -3.66% | 17.470 | 17.470 | 16.510 |
| Mar 14, 2023 | 17.405 | 0.670 | 4.00% | 16.735 | 17.665 | 16.570 |
| Mar 13, 2023 | 16.660 | -0.745 | -4.28% | 17.405 | 17.420 | 16.410 |
| Mar 10, 2023 | 17.380 | -0.135 | -0.77% | 17.515 | 17.810 | 17.160 |
| Mar 9, 2023 | 17.855 | -0.270 | -1.49% | 18.125 | 18.315 | 17.825 |
| Mar 8, 2023 | 17.455 | -0.700 | -3.86% | 18.155 | 18.710 | 17.455 |
| Mar 7, 2023 | 18.545 | -0.160 | -0.86% | 18.705 | 18.840 | 18.005 |
| Mar 6, 2023 | 17.855 | 0.285 | 1.62% | 17.570 | 18.265 | 17.530 |