TUI1
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
TUI1 price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jun 30, 2022 | 1.525 | -0.005 | -0.33% | 1.530 | 1.605 | 1.500 |
| Jun 29, 2022 | 1.600 | -0.085 | -5.04% | 1.685 | 1.690 | 1.585 |
| Jun 28, 2022 | 1.695 | -0.040 | -2.31% | 1.735 | 1.760 | 1.695 |
| Jun 27, 2022 | 1.720 | 0.005 | 0.29% | 1.715 | 1.770 | 1.685 |
| Jun 24, 2022 | 1.685 | -0.100 | -5.60% | 1.785 | 1.790 | 1.675 |
| Jun 23, 2022 | 1.760 | -0.030 | -1.68% | 1.790 | 1.810 | 1.740 |
| Jun 22, 2022 | 1.805 | 0.015 | 0.84% | 1.790 | 1.830 | 1.760 |
| Jun 21, 2022 | 1.830 | -0.090 | -4.69% | 1.920 | 1.920 | 1.825 |
| Jun 20, 2022 | 1.910 | 0.110 | 6.11% | 1.800 | 1.925 | 1.795 |
| Jun 17, 2022 | 1.775 | 0.090 | 5.34% | 1.685 | 1.805 | 1.670 |
| Jun 16, 2022 | 1.670 | -0.130 | -7.22% | 1.800 | 1.800 | 1.660 |
| Jun 15, 2022 | 1.815 | -0.045 | -2.42% | 1.860 | 1.875 | 1.805 |
| Jun 14, 2022 | 1.820 | -0.025 | -1.36% | 1.845 | 1.865 | 1.810 |
| Jun 13, 2022 | 1.835 | -0.125 | -6.38% | 1.960 | 1.960 | 1.825 |
| Jun 10, 2022 | 1.995 | -0.095 | -4.55% | 2.090 | 2.090 | 1.990 |
| Jun 9, 2022 | 2.115 | -0.025 | -1.17% | 2.140 | 2.155 | 2.090 |
| Jun 8, 2022 | 2.150 | -0.035 | -1.60% | 2.185 | 2.205 | 2.125 |
| Jun 7, 2022 | 2.185 | 0.005 | 0.23% | 2.180 | 2.190 | 2.150 |
| Jun 6, 2022 | 2.195 | 0.010 | 0.46% | 2.185 | 2.240 | 2.185 |
| Jun 3, 2022 | 2.175 | -0.050 | -2.25% | 2.225 | 2.230 | 2.170 |