TUI1

使用加密货币交易TUI AG - EUR-TUI1股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

TUI1 price history

Date Close Change Change(%) Open 最高价 最低价
Jan 17, 2022 3.060 0.020 0.66% 3.040 3.090 3.025
Jan 14, 2022 3.020 -0.035 -1.15% 3.055 3.055 2.990
Jan 13, 2022 3.075 0.070 2.33% 3.005 3.095 2.980
Jan 12, 2022 3.025 -0.040 -1.31% 3.065 3.085 3.010
Jan 11, 2022 3.010 -0.140 -4.44% 3.150 3.155 2.980
Jan 10, 2022 3.110 0.020 0.65% 3.090 3.170 3.075
Jan 7, 2022 3.065 0.015 0.49% 3.050 3.090 3.010
Jan 6, 2022 3.050 0.030 0.99% 3.020 3.095 2.985
Jan 5, 2022 3.070 0.005 0.16% 3.065 3.100 3.010
Jan 4, 2022 3.035 0.165 5.75% 2.870 3.075 2.860
Jan 3, 2022 2.830 0.120 4.43% 2.710 2.860 2.695
Dec 30, 2021 2.685 -0.065 -2.36% 2.750 2.770 2.685
Dec 29, 2021 2.750 -0.065 -2.31% 2.815 2.880 2.750
Dec 28, 2021 2.790 -0.045 -1.59% 2.835 2.870 2.785
Dec 27, 2021 2.820 0.030 1.08% 2.790 2.860 2.775
Dec 23, 2021 2.805 0.045 1.63% 2.760 2.875 2.745
Dec 22, 2021 2.745 0.100 3.78% 2.645 2.750 2.630
Dec 21, 2021 2.665 0.145 5.75% 2.520 2.695 2.490
Dec 20, 2021 2.485 0.065 2.69% 2.420 2.510 2.380
Dec 17, 2021 2.505 0.095 3.94% 2.410 2.515 2.400