Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
TUI1 price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jan 17, 2022 | 3.060 | 0.020 | 0.66% | 3.040 | 3.090 | 3.025 |
| Jan 14, 2022 | 3.020 | -0.035 | -1.15% | 3.055 | 3.055 | 2.990 |
| Jan 13, 2022 | 3.075 | 0.070 | 2.33% | 3.005 | 3.095 | 2.980 |
| Jan 12, 2022 | 3.025 | -0.040 | -1.31% | 3.065 | 3.085 | 3.010 |
| Jan 11, 2022 | 3.010 | -0.140 | -4.44% | 3.150 | 3.155 | 2.980 |
| Jan 10, 2022 | 3.110 | 0.020 | 0.65% | 3.090 | 3.170 | 3.075 |
| Jan 7, 2022 | 3.065 | 0.015 | 0.49% | 3.050 | 3.090 | 3.010 |
| Jan 6, 2022 | 3.050 | 0.030 | 0.99% | 3.020 | 3.095 | 2.985 |
| Jan 5, 2022 | 3.070 | 0.005 | 0.16% | 3.065 | 3.100 | 3.010 |
| Jan 4, 2022 | 3.035 | 0.165 | 5.75% | 2.870 | 3.075 | 2.860 |
| Jan 3, 2022 | 2.830 | 0.120 | 4.43% | 2.710 | 2.860 | 2.695 |
| Dec 30, 2021 | 2.685 | -0.065 | -2.36% | 2.750 | 2.770 | 2.685 |
| Dec 29, 2021 | 2.750 | -0.065 | -2.31% | 2.815 | 2.880 | 2.750 |
| Dec 28, 2021 | 2.790 | -0.045 | -1.59% | 2.835 | 2.870 | 2.785 |
| Dec 27, 2021 | 2.820 | 0.030 | 1.08% | 2.790 | 2.860 | 2.775 |
| Dec 23, 2021 | 2.805 | 0.045 | 1.63% | 2.760 | 2.875 | 2.745 |
| Dec 22, 2021 | 2.745 | 0.100 | 3.78% | 2.645 | 2.750 | 2.630 |
| Dec 21, 2021 | 2.665 | 0.145 | 5.75% | 2.520 | 2.695 | 2.490 |
| Dec 20, 2021 | 2.485 | 0.065 | 2.69% | 2.420 | 2.510 | 2.380 |
| Dec 17, 2021 | 2.505 | 0.095 | 3.94% | 2.410 | 2.515 | 2.400 |