TUI1

使用加密货币交易TUI AG - EUR-TUI1股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

TUI1 price history

Date Close Change Change(%) Open 最高价 最低价
Mar 31, 2023 6.980 -0.210 -2.92% 7.190 7.240 6.730
Mar 30, 2023 7.320 -0.435 -5.61% 7.755 7.875 7.255
Mar 29, 2023 7.765 -0.030 -0.38% 7.795 7.880 7.625
Mar 28, 2023 7.945 -0.290 -3.52% 8.235 8.320 7.725
Mar 27, 2023 15.970 0.595 3.87% 15.375 16.095 15.025
Mar 24, 2023 15.260 0.705 4.84% 14.555 15.840 14.245
Mar 23, 2023 15.895 0.270 1.73% 15.625 16.055 15.465
Mar 22, 2023 15.905 -0.355 -2.18% 16.260 16.365 15.855
Mar 21, 2023 16.255 0.045 0.28% 16.210 16.575 16.085
Mar 20, 2023 16.070 0.690 4.49% 15.380 16.470 15.070
Mar 17, 2023 15.855 -0.955 -5.68% 16.810 17.100 15.515
Mar 16, 2023 16.770 -0.230 -1.35% 17.000 17.000 16.085
Mar 15, 2023 16.830 -0.640 -3.66% 17.470 17.470 16.510
Mar 14, 2023 17.405 0.670 4.00% 16.735 17.665 16.570
Mar 13, 2023 16.660 -0.745 -4.28% 17.405 17.420 16.410
Mar 10, 2023 17.380 -0.135 -0.77% 17.515 17.810 17.160
Mar 9, 2023 17.855 -0.270 -1.49% 18.125 18.315 17.825
Mar 8, 2023 17.455 -0.700 -3.86% 18.155 18.710 17.455
Mar 7, 2023 18.545 -0.160 -0.86% 18.705 18.840 18.005
Mar 6, 2023 17.855 0.285 1.62% 17.570 18.265 17.530