TUI1

使用加密货币交易TUI AG - EUR-TUI1股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

TUI1 price history

Date Close Change Change(%) Open 最高价 最低价
Jun 30, 2022 1.525 -0.005 -0.33% 1.530 1.605 1.500
Jun 29, 2022 1.600 -0.085 -5.04% 1.685 1.690 1.585
Jun 28, 2022 1.695 -0.040 -2.31% 1.735 1.760 1.695
Jun 27, 2022 1.720 0.005 0.29% 1.715 1.770 1.685
Jun 24, 2022 1.685 -0.100 -5.60% 1.785 1.790 1.675
Jun 23, 2022 1.760 -0.030 -1.68% 1.790 1.810 1.740
Jun 22, 2022 1.805 0.015 0.84% 1.790 1.830 1.760
Jun 21, 2022 1.830 -0.090 -4.69% 1.920 1.920 1.825
Jun 20, 2022 1.910 0.110 6.11% 1.800 1.925 1.795
Jun 17, 2022 1.775 0.090 5.34% 1.685 1.805 1.670
Jun 16, 2022 1.670 -0.130 -7.22% 1.800 1.800 1.660
Jun 15, 2022 1.815 -0.045 -2.42% 1.860 1.875 1.805
Jun 14, 2022 1.820 -0.025 -1.36% 1.845 1.865 1.810
Jun 13, 2022 1.835 -0.125 -6.38% 1.960 1.960 1.825
Jun 10, 2022 1.995 -0.095 -4.55% 2.090 2.090 1.990
Jun 9, 2022 2.115 -0.025 -1.17% 2.140 2.155 2.090
Jun 8, 2022 2.150 -0.035 -1.60% 2.185 2.205 2.125
Jun 7, 2022 2.185 0.005 0.23% 2.180 2.190 2.150
Jun 6, 2022 2.195 0.010 0.46% 2.185 2.240 2.185
Jun 3, 2022 2.175 -0.050 -2.25% 2.225 2.230 2.170