Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
TUI1 price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Sep 24, 2021 | 3.815 | 0.050 | 1.33% | 3.765 | 3.880 | 3.765 |
| Sep 23, 2021 | 3.745 | 0.055 | 1.49% | 3.690 | 3.770 | 3.660 |
| Sep 22, 2021 | 3.645 | 0.035 | 0.97% | 3.610 | 3.660 | 3.595 |
| Sep 21, 2021 | 3.595 | -0.060 | -1.64% | 3.655 | 3.690 | 3.570 |
| Sep 20, 2021 | 3.590 | 0.060 | 1.70% | 3.530 | 3.655 | 3.440 |
| Sep 17, 2021 | 3.520 | 0.155 | 4.61% | 3.365 | 3.540 | 3.365 |
| Sep 16, 2021 | 3.330 | 0.050 | 1.52% | 3.280 | 3.390 | 3.265 |
| Sep 15, 2021 | 3.270 | -0.120 | -3.54% | 3.390 | 3.390 | 3.215 |
| Sep 14, 2021 | 3.385 | -0.095 | -2.73% | 3.480 | 3.490 | 3.375 |
| Sep 13, 2021 | 3.435 | 0.055 | 1.63% | 3.380 | 3.445 | 3.330 |
| Sep 10, 2021 | 3.360 | -0.155 | -4.41% | 3.515 | 3.530 | 3.360 |
| Sep 9, 2021 | 3.515 | 0.015 | 0.43% | 3.500 | 3.540 | 3.395 |
| Sep 8, 2021 | 3.530 | 0.010 | 0.28% | 3.520 | 3.635 | 3.490 |
| Sep 7, 2021 | 3.550 | 0.065 | 1.87% | 3.485 | 3.610 | 3.475 |
| Sep 6, 2021 | 3.510 | -0.055 | -1.54% | 3.565 | 3.575 | 3.495 |
| Sep 3, 2021 | 3.565 | -0.090 | -2.46% | 3.655 | 3.680 | 3.545 |
| Sep 2, 2021 | 3.645 | 0.000 | 0.00% | 3.645 | 3.655 | 3.580 |
| Sep 1, 2021 | 3.650 | -0.035 | -0.95% | 3.685 | 3.735 | 3.625 |
| Aug 31, 2021 | 3.660 | 0.030 | 0.83% | 3.630 | 3.690 | 3.610 |
| Aug 30, 2021 | 3.625 | -0.055 | -1.49% | 3.680 | 3.700 | 3.615 |
