TLW

使用加密货币交易Tullow Oil PLC-TLW股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

TLW price history

Date Close Change Change(%) Open 最高价 最低价
Sep 17, 2021 0.447 -0.002 -0.45% 0.449 0.451 0.426
Sep 16, 2021 0.451 -0.023 -4.85% 0.474 0.480 0.450
Sep 15, 2021 0.472 0.012 2.61% 0.460 0.486 0.444
Sep 14, 2021 0.447 0.014 3.23% 0.433 0.456 0.426
Sep 13, 2021 0.431 0.029 7.21% 0.402 0.433 0.402
Sep 10, 2021 0.401 0.001 0.25% 0.400 0.407 0.396
Sep 9, 2021 0.400 -0.013 -3.15% 0.413 0.414 0.400
Sep 8, 2021 0.415 -0.008 -1.89% 0.423 0.423 0.413
Sep 7, 2021 0.422 -0.003 -0.71% 0.425 0.430 0.417
Sep 6, 2021 0.426 0.000 0.00% 0.426 0.442 0.426
Sep 3, 2021 0.442 -0.008 -1.78% 0.450 0.454 0.441
Sep 2, 2021 0.448 0.018 4.19% 0.430 0.451 0.428
Sep 1, 2021 0.444 0.009 2.07% 0.435 0.452 0.434
Aug 31, 2021 0.443 -0.006 -1.34% 0.449 0.455 0.443
Aug 27, 2021 0.444 0.016 3.74% 0.428 0.455 0.428
Aug 26, 2021 0.439 -0.014 -3.09% 0.453 0.458 0.439
Aug 25, 2021 0.452 0.010 2.26% 0.442 0.459 0.442
Aug 24, 2021 0.445 0.011 2.53% 0.434 0.450 0.432
Aug 23, 2021 0.428 0.017 4.14% 0.411 0.436 0.409
Aug 20, 2021 0.414 -0.003 -0.72% 0.417 0.422 0.402