Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
FOXA price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jan 21, 2022 | 37.61 | -0.15 | -0.40% | 37.76 | 38.43 | 37.38 |
| Jan 20, 2022 | 38.09 | -1.04 | -2.66% | 39.13 | 40.25 | 38.09 |
| Jan 19, 2022 | 39.57 | -0.20 | -0.50% | 39.77 | 40.36 | 39.30 |
| Jan 18, 2022 | 39.81 | -1.14 | -2.78% | 40.95 | 41.35 | 39.59 |
| Jan 14, 2022 | 40.93 | 1.13 | 2.84% | 39.80 | 41.01 | 39.54 |
| Jan 13, 2022 | 39.98 | 0.69 | 1.76% | 39.29 | 40.31 | 39.17 |
| Jan 12, 2022 | 39.21 | 0.32 | 0.82% | 38.89 | 39.37 | 38.83 |
| Jan 11, 2022 | 38.88 | -0.08 | -0.21% | 38.96 | 39.36 | 38.55 |
| Jan 10, 2022 | 38.94 | -0.11 | -0.28% | 39.05 | 39.33 | 38.43 |
| Jan 7, 2022 | 38.95 | 0.66 | 1.72% | 38.29 | 39.03 | 38.29 |
| Jan 6, 2022 | 38.34 | 0.85 | 2.27% | 37.49 | 38.70 | 37.49 |
| Jan 5, 2022 | 37.52 | -0.43 | -1.13% | 37.95 | 38.44 | 37.45 |
| Jan 4, 2022 | 37.88 | 0.07 | 0.19% | 37.81 | 38.33 | 37.63 |
| Jan 3, 2022 | 37.54 | 0.76 | 2.07% | 36.78 | 38.02 | 36.78 |
| Dec 31, 2021 | 36.82 | -0.59 | -1.58% | 37.41 | 37.54 | 36.80 |
| Dec 30, 2021 | 37.45 | 0.70 | 1.90% | 36.75 | 37.68 | 36.75 |
| Dec 29, 2021 | 36.99 | -0.29 | -0.78% | 37.28 | 37.48 | 36.84 |
| Dec 28, 2021 | 37.41 | 0.64 | 1.74% | 36.77 | 37.54 | 36.77 |
| Dec 27, 2021 | 37.24 | 0.03 | 0.08% | 37.21 | 37.27 | 36.61 |
| Dec 23, 2021 | 37.19 | 0.41 | 1.11% | 36.78 | 37.34 | 36.73 |