Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
FOXA price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Sep 23, 2021 | 38.34 | 0.49 | 1.29% | 37.85 | 38.90 | 37.85 |
| Sep 22, 2021 | 38.14 | 0.81 | 2.17% | 37.33 | 38.55 | 37.31 |
| Sep 21, 2021 | 37.05 | -0.10 | -0.27% | 37.15 | 37.78 | 36.84 |
| Sep 20, 2021 | 37.07 | -0.14 | -0.38% | 37.21 | 37.33 | 36.51 |
| Sep 17, 2021 | 37.63 | 0.66 | 1.79% | 36.97 | 38.03 | 36.97 |
| Sep 16, 2021 | 37.25 | 0.88 | 2.42% | 36.37 | 37.41 | 36.28 |
| Sep 15, 2021 | 36.49 | 1.36 | 3.87% | 35.13 | 36.66 | 35.03 |
| Sep 14, 2021 | 35.23 | -1.19 | -3.27% | 36.42 | 36.43 | 35.11 |
| Sep 13, 2021 | 36.26 | 0.11 | 0.30% | 36.15 | 36.45 | 35.84 |
| Sep 10, 2021 | 35.88 | -0.36 | -0.99% | 36.24 | 36.45 | 35.71 |
| Sep 9, 2021 | 36.28 | 0.39 | 1.09% | 35.89 | 36.35 | 35.65 |
| Sep 8, 2021 | 35.87 | -0.79 | -2.15% | 36.66 | 37.04 | 35.85 |
| Sep 7, 2021 | 36.68 | 0.05 | 0.14% | 36.63 | 37.11 | 36.54 |
| Sep 3, 2021 | 36.81 | -0.07 | -0.19% | 36.88 | 37.06 | 36.47 |
| Sep 2, 2021 | 37.09 | -0.02 | -0.05% | 37.11 | 37.36 | 36.85 |
| Sep 1, 2021 | 36.92 | -0.56 | -1.49% | 37.48 | 37.48 | 36.84 |
| Aug 31, 2021 | 37.38 | 0.70 | 1.91% | 36.68 | 37.52 | 36.61 |
| Aug 30, 2021 | 36.99 | -0.13 | -0.35% | 37.12 | 37.17 | 36.66 |
| Aug 27, 2021 | 37.13 | 0.59 | 1.61% | 36.54 | 37.29 | 36.50 |
| Aug 26, 2021 | 36.59 | -0.38 | -1.03% | 36.97 | 37.11 | 36.52 |
