FOXA

使用加密货币交易Fox Corporation - Class A-FOXA股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

FOXA price history

Date Close Change Change(%) Open 最高价 最低价
Sep 23, 2021 38.34 0.49 1.29% 37.85 38.90 37.85
Sep 22, 2021 38.14 0.81 2.17% 37.33 38.55 37.31
Sep 21, 2021 37.05 -0.10 -0.27% 37.15 37.78 36.84
Sep 20, 2021 37.07 -0.14 -0.38% 37.21 37.33 36.51
Sep 17, 2021 37.63 0.66 1.79% 36.97 38.03 36.97
Sep 16, 2021 37.25 0.88 2.42% 36.37 37.41 36.28
Sep 15, 2021 36.49 1.36 3.87% 35.13 36.66 35.03
Sep 14, 2021 35.23 -1.19 -3.27% 36.42 36.43 35.11
Sep 13, 2021 36.26 0.11 0.30% 36.15 36.45 35.84
Sep 10, 2021 35.88 -0.36 -0.99% 36.24 36.45 35.71
Sep 9, 2021 36.28 0.39 1.09% 35.89 36.35 35.65
Sep 8, 2021 35.87 -0.79 -2.15% 36.66 37.04 35.85
Sep 7, 2021 36.68 0.05 0.14% 36.63 37.11 36.54
Sep 3, 2021 36.81 -0.07 -0.19% 36.88 37.06 36.47
Sep 2, 2021 37.09 -0.02 -0.05% 37.11 37.36 36.85
Sep 1, 2021 36.92 -0.56 -1.49% 37.48 37.48 36.84
Aug 31, 2021 37.38 0.70 1.91% 36.68 37.52 36.61
Aug 30, 2021 36.99 -0.13 -0.35% 37.12 37.17 36.66
Aug 27, 2021 37.13 0.59 1.61% 36.54 37.29 36.50
Aug 26, 2021 36.59 -0.38 -1.03% 36.97 37.11 36.52