FOXA
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
FOXA price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jun 29, 2022 | 32.57 | 0.55 | 1.72% | 32.02 | 32.69 | 31.91 |
| Jun 28, 2022 | 32.65 | -0.36 | -1.09% | 33.01 | 33.40 | 32.55 |
| Jun 27, 2022 | 32.97 | 0.20 | 0.61% | 32.77 | 33.02 | 32.46 |
| Jun 24, 2022 | 32.74 | 0.52 | 1.61% | 32.22 | 33.09 | 32.09 |
| Jun 23, 2022 | 31.98 | 0.52 | 1.65% | 31.46 | 32.09 | 31.46 |
| Jun 22, 2022 | 31.99 | -0.13 | -0.40% | 32.12 | 32.46 | 31.79 |
| Jun 21, 2022 | 32.49 | 0.22 | 0.68% | 32.27 | 32.96 | 32.21 |
| Jun 17, 2022 | 31.99 | -0.15 | -0.47% | 32.14 | 32.72 | 31.82 |
| Jun 16, 2022 | 32.23 | -0.01 | -0.03% | 32.24 | 32.48 | 31.44 |
| Jun 15, 2022 | 32.76 | 0.67 | 2.09% | 32.09 | 33.30 | 32.08 |
| Jun 14, 2022 | 31.96 | 0.48 | 1.52% | 31.48 | 32.28 | 31.31 |
| Jun 13, 2022 | 31.42 | -0.29 | -0.91% | 31.71 | 31.82 | 31.25 |
| Jun 10, 2022 | 32.33 | -0.56 | -1.70% | 32.89 | 33.09 | 32.31 |
| Jun 9, 2022 | 33.40 | -0.46 | -1.36% | 33.86 | 34.01 | 33.38 |
| Jun 8, 2022 | 33.99 | -0.18 | -0.53% | 34.17 | 34.82 | 33.94 |
| Jun 7, 2022 | 34.51 | 1.13 | 3.39% | 33.38 | 34.57 | 33.38 |
| Jun 6, 2022 | 33.99 | 0.02 | 0.06% | 33.97 | 34.40 | 33.81 |
| Jun 3, 2022 | 34.04 | -0.02 | -0.06% | 34.06 | 34.36 | 33.85 |
| Jun 2, 2022 | 34.34 | 0.21 | 0.62% | 34.13 | 34.80 | 33.77 |
| Jun 1, 2022 | 34.79 | -0.72 | -2.03% | 35.51 | 35.70 | 34.19 |