FOXA

使用加密货币交易Fox Corporation - Class A-FOXA股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

FOXA price history

Date Close Change Change(%) Open 最高价 最低价
Jan 21, 2022 37.61 -0.15 -0.40% 37.76 38.43 37.38
Jan 20, 2022 38.09 -1.04 -2.66% 39.13 40.25 38.09
Jan 19, 2022 39.57 -0.20 -0.50% 39.77 40.36 39.30
Jan 18, 2022 39.81 -1.14 -2.78% 40.95 41.35 39.59
Jan 14, 2022 40.93 1.13 2.84% 39.80 41.01 39.54
Jan 13, 2022 39.98 0.69 1.76% 39.29 40.31 39.17
Jan 12, 2022 39.21 0.32 0.82% 38.89 39.37 38.83
Jan 11, 2022 38.88 -0.08 -0.21% 38.96 39.36 38.55
Jan 10, 2022 38.94 -0.11 -0.28% 39.05 39.33 38.43
Jan 7, 2022 38.95 0.66 1.72% 38.29 39.03 38.29
Jan 6, 2022 38.34 0.85 2.27% 37.49 38.70 37.49
Jan 5, 2022 37.52 -0.43 -1.13% 37.95 38.44 37.45
Jan 4, 2022 37.88 0.07 0.19% 37.81 38.33 37.63
Jan 3, 2022 37.54 0.76 2.07% 36.78 38.02 36.78
Dec 31, 2021 36.82 -0.59 -1.58% 37.41 37.54 36.80
Dec 30, 2021 37.45 0.70 1.90% 36.75 37.68 36.75
Dec 29, 2021 36.99 -0.29 -0.78% 37.28 37.48 36.84
Dec 28, 2021 37.41 0.64 1.74% 36.77 37.54 36.77
Dec 27, 2021 37.24 0.03 0.08% 37.21 37.27 36.61
Dec 23, 2021 37.19 0.41 1.11% 36.78 37.34 36.73