TWLO

使用加密货币交易Twilio Cl A-TWLO股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

TWLO price history

Date Close Change Change(%) Open 最高价 最低价
Jun 29, 2022 88.74 -1.20 -1.33% 89.94 92.92 88.70
Jun 28, 2022 91.52 -4.47 -4.66% 95.99 97.82 90.76
Jun 27, 2022 97.21 -2.41 -2.42% 99.62 99.62 93.97
Jun 24, 2022 97.15 -0.19 -0.20% 97.34 101.76 97.15
Jun 23, 2022 97.08 7.14 7.94% 89.94 98.29 88.12
Jun 22, 2022 86.96 3.65 4.38% 83.31 89.52 81.86
Jun 21, 2022 84.40 -1.14 -1.33% 85.54 87.77 84.19
Jun 17, 2022 84.09 4.14 5.18% 79.95 84.84 77.95
Jun 16, 2022 78.03 -3.11 -3.83% 81.14 82.91 77.08
Jun 15, 2022 85.11 3.31 4.05% 81.80 87.66 81.59
Jun 14, 2022 81.81 -2.04 -2.43% 83.85 85.60 80.93
Jun 13, 2022 83.44 -4.04 -4.62% 87.48 88.16 83.10
Jun 10, 2022 89.94 -8.49 -8.63% 98.43 98.43 89.44
Jun 9, 2022 98.43 -10.20 -9.39% 108.63 108.63 96.95
Jun 8, 2022 108.69 2.76 2.61% 105.93 109.92 105.61
Jun 7, 2022 106.05 6.62 6.66% 99.43 107.96 98.48
Jun 6, 2022 101.18 -1.75 -1.70% 102.93 104.88 99.12
Jun 3, 2022 101.01 -5.43 -5.10% 106.44 106.93 99.93
Jun 2, 2022 109.14 7.71 7.60% 101.43 110.87 97.50
Jun 1, 2022 102.93 -1.21 -1.16% 104.14 110.04 102.48