TWLO
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
TWLO price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jun 29, 2022 | 88.74 | -1.20 | -1.33% | 89.94 | 92.92 | 88.70 |
| Jun 28, 2022 | 91.52 | -4.47 | -4.66% | 95.99 | 97.82 | 90.76 |
| Jun 27, 2022 | 97.21 | -2.41 | -2.42% | 99.62 | 99.62 | 93.97 |
| Jun 24, 2022 | 97.15 | -0.19 | -0.20% | 97.34 | 101.76 | 97.15 |
| Jun 23, 2022 | 97.08 | 7.14 | 7.94% | 89.94 | 98.29 | 88.12 |
| Jun 22, 2022 | 86.96 | 3.65 | 4.38% | 83.31 | 89.52 | 81.86 |
| Jun 21, 2022 | 84.40 | -1.14 | -1.33% | 85.54 | 87.77 | 84.19 |
| Jun 17, 2022 | 84.09 | 4.14 | 5.18% | 79.95 | 84.84 | 77.95 |
| Jun 16, 2022 | 78.03 | -3.11 | -3.83% | 81.14 | 82.91 | 77.08 |
| Jun 15, 2022 | 85.11 | 3.31 | 4.05% | 81.80 | 87.66 | 81.59 |
| Jun 14, 2022 | 81.81 | -2.04 | -2.43% | 83.85 | 85.60 | 80.93 |
| Jun 13, 2022 | 83.44 | -4.04 | -4.62% | 87.48 | 88.16 | 83.10 |
| Jun 10, 2022 | 89.94 | -8.49 | -8.63% | 98.43 | 98.43 | 89.44 |
| Jun 9, 2022 | 98.43 | -10.20 | -9.39% | 108.63 | 108.63 | 96.95 |
| Jun 8, 2022 | 108.69 | 2.76 | 2.61% | 105.93 | 109.92 | 105.61 |
| Jun 7, 2022 | 106.05 | 6.62 | 6.66% | 99.43 | 107.96 | 98.48 |
| Jun 6, 2022 | 101.18 | -1.75 | -1.70% | 102.93 | 104.88 | 99.12 |
| Jun 3, 2022 | 101.01 | -5.43 | -5.10% | 106.44 | 106.93 | 99.93 |
| Jun 2, 2022 | 109.14 | 7.71 | 7.60% | 101.43 | 110.87 | 97.50 |
| Jun 1, 2022 | 102.93 | -1.21 | -1.16% | 104.14 | 110.04 | 102.48 |