TWLO

使用加密货币交易Twilio Cl A-TWLO股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

TWLO price history

Date Close Change Change(%) Open 最高价 最低价
Sep 29, 2022 69.74 -1.21 -1.71% 70.95 71.71 69.68
Sep 28, 2022 72.85 3.80 5.50% 69.05 73.63 69.05
Sep 27, 2022 69.61 -0.30 -0.43% 69.91 72.54 68.21
Sep 26, 2022 68.43 1.48 2.21% 66.95 71.58 66.95
Sep 23, 2022 68.15 -0.59 -0.86% 68.74 69.66 66.51
Sep 22, 2022 69.83 -1.83 -2.55% 71.66 72.52 68.45
Sep 21, 2022 71.66 -2.79 -3.75% 74.45 76.20 71.66
Sep 20, 2022 73.86 -0.10 -0.14% 73.96 77.31 73.52
Sep 19, 2022 75.41 3.27 4.53% 72.14 76.11 71.64
Sep 16, 2022 73.96 -1.14 -1.52% 75.10 76.10 72.81
Sep 15, 2022 76.05 -0.94 -1.22% 76.99 81.12 75.57
Sep 14, 2022 78.45 7.63 10.77% 70.82 79.91 65.95
Sep 13, 2022 70.45 -4.50 -6.00% 74.95 76.59 69.95
Sep 12, 2022 75.51 2.34 3.20% 73.17 75.89 71.90
Sep 9, 2022 71.83 1.72 2.45% 70.11 72.73 69.85
Sep 8, 2022 70.25 2.74 4.06% 67.51 70.25 65.83
Sep 7, 2022 67.45 0.99 1.49% 66.46 68.00 64.95
Sep 6, 2022 65.90 -1.05 -1.57% 66.95 67.45 64.95
Sep 2, 2022 66.51 -1.44 -2.12% 67.95 69.00 65.95
Sep 1, 2022 67.25 -0.78 -1.15% 68.03 68.45 64.24