TWTR
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
TWTR price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jun 24, 2022 | 39.39 | 0.55 | 1.42% | 38.84 | 39.93 | 38.55 |
| Jun 23, 2022 | 38.26 | -0.41 | -1.06% | 38.67 | 39.01 | 38.18 |
| Jun 22, 2022 | 38.15 | 0.00 | 0.00% | 38.15 | 39.27 | 38.05 |
| Jun 21, 2022 | 38.83 | 0.64 | 1.68% | 38.19 | 39.24 | 37.60 |
| Jun 17, 2022 | 37.73 | 0.02 | 0.05% | 37.71 | 38.10 | 36.96 |
| Jun 16, 2022 | 37.41 | -1.54 | -3.95% | 38.95 | 39.28 | 36.75 |
| Jun 15, 2022 | 39.19 | 1.95 | 5.24% | 37.24 | 40.30 | 37.20 |
| Jun 14, 2022 | 37.30 | -0.18 | -0.48% | 37.48 | 38.80 | 36.82 |
| Jun 13, 2022 | 37.72 | -0.46 | -1.20% | 38.18 | 38.52 | 36.45 |
| Jun 10, 2022 | 38.91 | -0.27 | -0.69% | 39.18 | 39.55 | 38.80 |
| Jun 9, 2022 | 39.34 | -0.96 | -2.38% | 40.30 | 40.57 | 38.94 |
| Jun 8, 2022 | 40.20 | 0.62 | 1.57% | 39.58 | 41.19 | 39.38 |
| Jun 7, 2022 | 39.98 | 0.90 | 2.30% | 39.08 | 40.17 | 38.45 |
| Jun 6, 2022 | 39.16 | -1.06 | -2.64% | 40.22 | 40.71 | 37.02 |
| Jun 3, 2022 | 39.89 | 0.55 | 1.40% | 39.34 | 40.97 | 39.14 |
| Jun 2, 2022 | 39.76 | 0.72 | 1.84% | 39.04 | 40.40 | 38.74 |
| Jun 1, 2022 | 39.15 | -0.30 | -0.76% | 39.45 | 40.19 | 38.94 |
| May 31, 2022 | 39.44 | -0.60 | -1.50% | 40.04 | 40.27 | 39.37 |
| May 27, 2022 | 39.97 | 0.68 | 1.73% | 39.29 | 40.71 | 38.94 |
| May 26, 2022 | 39.39 | 0.55 | 1.42% | 38.84 | 39.65 | 38.16 |