TWTR

使用加密货币交易Twitter-TWTR股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

TWTR price history

Date Close Change Change(%) Open 最高价 最低价
Jun 24, 2022 39.39 0.55 1.42% 38.84 39.93 38.55
Jun 23, 2022 38.26 -0.41 -1.06% 38.67 39.01 38.18
Jun 22, 2022 38.15 0.00 0.00% 38.15 39.27 38.05
Jun 21, 2022 38.83 0.64 1.68% 38.19 39.24 37.60
Jun 17, 2022 37.73 0.02 0.05% 37.71 38.10 36.96
Jun 16, 2022 37.41 -1.54 -3.95% 38.95 39.28 36.75
Jun 15, 2022 39.19 1.95 5.24% 37.24 40.30 37.20
Jun 14, 2022 37.30 -0.18 -0.48% 37.48 38.80 36.82
Jun 13, 2022 37.72 -0.46 -1.20% 38.18 38.52 36.45
Jun 10, 2022 38.91 -0.27 -0.69% 39.18 39.55 38.80
Jun 9, 2022 39.34 -0.96 -2.38% 40.30 40.57 38.94
Jun 8, 2022 40.20 0.62 1.57% 39.58 41.19 39.38
Jun 7, 2022 39.98 0.90 2.30% 39.08 40.17 38.45
Jun 6, 2022 39.16 -1.06 -2.64% 40.22 40.71 37.02
Jun 3, 2022 39.89 0.55 1.40% 39.34 40.97 39.14
Jun 2, 2022 39.76 0.72 1.84% 39.04 40.40 38.74
Jun 1, 2022 39.15 -0.30 -0.76% 39.45 40.19 38.94
May 31, 2022 39.44 -0.60 -1.50% 40.04 40.27 39.37
May 27, 2022 39.97 0.68 1.73% 39.29 40.71 38.94
May 26, 2022 39.39 0.55 1.42% 38.84 39.65 38.16