TWTR

使用加密货币交易Twitter-TWTR股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

TWTR price history

Date Close Change Change(%) Open 最高价 最低价
Jan 14, 2022 38.39 -0.32 -0.83% 38.71 38.99 37.45
Jan 13, 2022 38.60 -1.47 -3.67% 40.07 40.27 38.44
Jan 12, 2022 40.07 -0.48 -1.18% 40.55 41.40 39.70
Jan 11, 2022 40.61 0.68 1.70% 39.93 40.87 39.51
Jan 10, 2022 39.93 0.39 0.99% 39.54 40.02 38.16
Jan 7, 2022 39.57 0.01 0.03% 39.56 40.60 39.14
Jan 6, 2022 39.56 0.30 0.76% 39.26 40.37 38.63
Jan 5, 2022 39.44 -1.30 -3.19% 40.74 41.81 39.06
Jan 4, 2022 40.74 -1.91 -4.48% 42.65 42.88 40.30
Jan 3, 2022 42.65 -0.80 -1.84% 43.45 43.67 42.41
Dec 31, 2021 43.15 -1.19 -2.68% 44.34 44.68 43.11
Dec 30, 2021 44.40 1.86 4.37% 42.54 45.03 42.44
Dec 29, 2021 42.60 -0.77 -1.78% 43.37 43.58 42.44
Dec 28, 2021 43.37 -0.82 -1.86% 44.19 44.71 43.17
Dec 27, 2021 44.19 0.01 0.02% 44.18 44.85 44.03
Dec 24, 2021 43.81 -0.16 -0.36% 43.97 43.97 43.81
Dec 23, 2021 43.94 0.03 0.07% 43.91 44.47 42.93
Dec 22, 2021 43.85 -0.29 -0.66% 44.14 44.49 43.44
Dec 21, 2021 44.17 1.13 2.63% 43.04 44.38 42.64
Dec 20, 2021 42.99 0.97 2.31% 42.02 43.20 41.71