TWTR

使用加密货币交易Twitter-TWTR股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

TWTR price history

Date Close Change Change(%) Open 最高价 最低价
Sep 24, 2021 67.06 0.87 1.31% 66.19 67.35 64.99
Sep 23, 2021 66.77 2.38 3.70% 64.39 66.89 63.95
Sep 22, 2021 64.16 1.77 2.84% 62.39 64.53 61.17
Sep 21, 2021 62.47 1.15 1.88% 61.32 63.20 60.92
Sep 20, 2021 60.92 0.00 0.00% 60.92 61.37 59.76
Sep 17, 2021 62.31 0.11 0.18% 62.20 62.83 61.42
Sep 16, 2021 62.00 0.63 1.03% 61.37 62.50 60.85
Sep 15, 2021 61.80 2.38 4.01% 59.42 61.88 59.42
Sep 14, 2021 60.13 1.09 1.85% 59.04 60.61 58.93
Sep 13, 2021 59.26 -1.96 -3.20% 61.22 61.38 58.36
Sep 10, 2021 61.52 -1.03 -1.65% 62.55 63.26 61.13
Sep 9, 2021 62.28 0.36 0.58% 61.92 63.08 61.87
Sep 8, 2021 62.07 -2.40 -3.72% 64.47 65.26 62.00
Sep 7, 2021 64.90 0.54 0.84% 64.36 65.03 63.91
Sep 3, 2021 64.59 0.09 0.14% 64.50 64.99 63.77
Sep 2, 2021 64.50 -1.15 -1.75% 65.65 65.93 64.31
Sep 1, 2021 65.51 0.99 1.53% 64.52 66.62 64.52
Aug 31, 2021 64.35 -0.27 -0.42% 64.62 65.13 64.06
Aug 30, 2021 64.58 1.20 1.89% 63.38 64.95 62.91
Aug 27, 2021 63.29 0.85 1.36% 62.44 63.62 62.36