Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
TWTR price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Sep 24, 2021 | 67.06 | 0.87 | 1.31% | 66.19 | 67.35 | 64.99 |
| Sep 23, 2021 | 66.77 | 2.38 | 3.70% | 64.39 | 66.89 | 63.95 |
| Sep 22, 2021 | 64.16 | 1.77 | 2.84% | 62.39 | 64.53 | 61.17 |
| Sep 21, 2021 | 62.47 | 1.15 | 1.88% | 61.32 | 63.20 | 60.92 |
| Sep 20, 2021 | 60.92 | 0.00 | 0.00% | 60.92 | 61.37 | 59.76 |
| Sep 17, 2021 | 62.31 | 0.11 | 0.18% | 62.20 | 62.83 | 61.42 |
| Sep 16, 2021 | 62.00 | 0.63 | 1.03% | 61.37 | 62.50 | 60.85 |
| Sep 15, 2021 | 61.80 | 2.38 | 4.01% | 59.42 | 61.88 | 59.42 |
| Sep 14, 2021 | 60.13 | 1.09 | 1.85% | 59.04 | 60.61 | 58.93 |
| Sep 13, 2021 | 59.26 | -1.96 | -3.20% | 61.22 | 61.38 | 58.36 |
| Sep 10, 2021 | 61.52 | -1.03 | -1.65% | 62.55 | 63.26 | 61.13 |
| Sep 9, 2021 | 62.28 | 0.36 | 0.58% | 61.92 | 63.08 | 61.87 |
| Sep 8, 2021 | 62.07 | -2.40 | -3.72% | 64.47 | 65.26 | 62.00 |
| Sep 7, 2021 | 64.90 | 0.54 | 0.84% | 64.36 | 65.03 | 63.91 |
| Sep 3, 2021 | 64.59 | 0.09 | 0.14% | 64.50 | 64.99 | 63.77 |
| Sep 2, 2021 | 64.50 | -1.15 | -1.75% | 65.65 | 65.93 | 64.31 |
| Sep 1, 2021 | 65.51 | 0.99 | 1.53% | 64.52 | 66.62 | 64.52 |
| Aug 31, 2021 | 64.35 | -0.27 | -0.42% | 64.62 | 65.13 | 64.06 |
| Aug 30, 2021 | 64.58 | 1.20 | 1.89% | 63.38 | 64.95 | 62.91 |
| Aug 27, 2021 | 63.29 | 0.85 | 1.36% | 62.44 | 63.62 | 62.36 |
