TWT/USDT
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

TWT/USDT price history

Date Close Change Change(%) Open 最高价 最低价
Aug 15, 2022 1.12255 0.00940 0.84% 1.11315 1.12255 1.10094
Aug 14, 2022 1.11285 -0.03157 -2.76% 1.14442 1.15332 1.10174
Aug 13, 2022 1.14431 0.01513 1.34% 1.12918 1.15220 1.11781
Aug 12, 2022 1.13249 0.01460 1.31% 1.11789 1.13880 1.10140
Aug 11, 2022 1.11779 -0.01851 -1.63% 1.13630 1.16441 1.11063
Aug 10, 2022 1.14365 0.06559 6.08% 1.07806 1.16769 1.05731
Aug 9, 2022 1.10325 -0.03660 -3.21% 1.13985 1.16626 1.07656
Aug 8, 2022 1.15823 0.00763 0.66% 1.15060 1.17674 1.14329
Aug 7, 2022 1.14821 -0.01064 -0.92% 1.15885 1.16656 1.12021
Aug 6, 2022 1.15838 -0.02075 -1.76% 1.17913 1.17976 1.13701
Aug 5, 2022 1.17925 0.01270 1.09% 1.16655 1.18709 1.10864
Aug 4, 2022 1.15137 0.11749 11.36% 1.03388 1.20557 1.01906
Aug 3, 2022 1.04042 0.03783 3.77% 1.00259 1.04319 1.00259
Jul 22, 2022 0.87618 0.00009 0.01% 0.87609 0.87618 0.87609
Jul 21, 2022 0.78375 0.00058 0.07% 0.78317 0.78382 0.77757
Jul 16, 2022 0.79068 -0.00264 -0.33% 0.79332 0.79449 0.77379
Jul 15, 2022 0.79348 0.00036 0.05% 0.79312 0.81162 0.78023
Jul 14, 2022 0.79825 0.01000 1.27% 0.78825 0.80738 0.77203
Jul 13, 2022 0.78825 0.04658 6.28% 0.74167 0.80779 0.72896
Jul 12, 2022 0.74167 -0.08479 -10.26% 0.82646 0.84946 0.70028