使用加密货币交易Tyson Foods-TSN股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

TSN price history

Date Close Change Change(%) Open 最高价 最低价
Jan 26, 2022 90.32 0.25 0.28% 90.07 92.02 89.58
Jan 25, 2022 90.10 0.13 0.14% 89.97 90.68 88.97
Jan 24, 2022 90.45 1.20 1.34% 89.25 90.68 88.02
Jan 21, 2022 89.71 -0.10 -0.11% 89.81 90.82 89.31
Jan 20, 2022 90.22 -1.72 -1.87% 91.94 92.14 90.05
Jan 19, 2022 92.53 -0.49 -0.53% 93.02 93.63 92.28
Jan 18, 2022 93.53 0.42 0.45% 93.11 93.90 91.77
Jan 14, 2022 93.61 1.06 1.15% 92.55 93.87 92.40
Jan 13, 2022 93.05 2.84 3.15% 90.21 93.08 90.21
Jan 12, 2022 90.55 0.29 0.32% 90.26 90.83 89.83
Jan 11, 2022 90.82 0.08 0.09% 90.74 91.51 89.10
Jan 10, 2022 90.56 -0.45 -0.49% 91.01 91.63 90.06
Jan 7, 2022 90.83 0.47 0.52% 90.36 91.47 90.02
Jan 6, 2022 90.65 2.03 2.29% 88.62 91.29 88.62
Jan 5, 2022 89.51 0.07 0.08% 89.44 90.91 89.44
Jan 4, 2022 89.36 2.09 2.39% 87.27 89.79 87.27
Jan 3, 2022 87.63 0.98 1.13% 86.65 87.64 85.96
Dec 31, 2021 86.97 0.82 0.95% 86.15 87.33 86.07
Dec 30, 2021 86.16 0.38 0.44% 85.78 86.55 85.78
Dec 29, 2021 86.24 0.00 0.00% 86.24 86.62 85.97