使用加密货币交易Tyson Foods-TSN股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

TSN price history

Date Close Change Change(%) Open 最高价 最低价
Sep 24, 2021 76.07 0.28 0.37% 75.79 76.62 75.67
Sep 23, 2021 75.96 0.36 0.48% 75.60 76.72 75.38
Sep 22, 2021 75.32 -0.36 -0.48% 75.68 76.18 75.22
Sep 21, 2021 75.38 -0.34 -0.45% 75.72 76.01 75.06
Sep 20, 2021 75.57 0.68 0.91% 74.89 76.07 74.76
Sep 17, 2021 75.63 0.43 0.57% 75.20 76.04 75.20
Sep 16, 2021 75.66 -0.13 -0.17% 75.79 76.25 75.43
Sep 15, 2021 76.05 0.99 1.32% 75.06 76.24 75.06
Sep 14, 2021 75.28 -1.22 -1.59% 76.50 76.51 74.88
Sep 13, 2021 76.28 1.55 2.07% 74.73 76.91 74.68
Sep 10, 2021 74.65 -0.71 -0.94% 75.36 75.59 74.26
Sep 9, 2021 75.43 -0.22 -0.29% 75.65 76.05 74.57
Sep 8, 2021 76.02 -1.00 -1.30% 77.02 77.32 75.67
Sep 7, 2021 77.15 -0.37 -0.48% 77.52 78.25 77.06
Sep 3, 2021 78.06 -0.29 -0.37% 78.35 78.44 77.66
Sep 2, 2021 78.31 0.31 0.40% 78.00 78.69 77.90
Sep 1, 2021 78.20 -0.17 -0.22% 78.37 78.60 77.54
Aug 31, 2021 78.37 0.79 1.02% 77.58 78.46 77.50
Aug 30, 2021 78.02 -0.05 -0.06% 78.07 78.60 77.87
Aug 27, 2021 78.36 0.51 0.66% 77.85 78.74 77.56