Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
TSN price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jan 26, 2022 | 90.32 | 0.25 | 0.28% | 90.07 | 92.02 | 89.58 |
| Jan 25, 2022 | 90.10 | 0.13 | 0.14% | 89.97 | 90.68 | 88.97 |
| Jan 24, 2022 | 90.45 | 1.20 | 1.34% | 89.25 | 90.68 | 88.02 |
| Jan 21, 2022 | 89.71 | -0.10 | -0.11% | 89.81 | 90.82 | 89.31 |
| Jan 20, 2022 | 90.22 | -1.72 | -1.87% | 91.94 | 92.14 | 90.05 |
| Jan 19, 2022 | 92.53 | -0.49 | -0.53% | 93.02 | 93.63 | 92.28 |
| Jan 18, 2022 | 93.53 | 0.42 | 0.45% | 93.11 | 93.90 | 91.77 |
| Jan 14, 2022 | 93.61 | 1.06 | 1.15% | 92.55 | 93.87 | 92.40 |
| Jan 13, 2022 | 93.05 | 2.84 | 3.15% | 90.21 | 93.08 | 90.21 |
| Jan 12, 2022 | 90.55 | 0.29 | 0.32% | 90.26 | 90.83 | 89.83 |
| Jan 11, 2022 | 90.82 | 0.08 | 0.09% | 90.74 | 91.51 | 89.10 |
| Jan 10, 2022 | 90.56 | -0.45 | -0.49% | 91.01 | 91.63 | 90.06 |
| Jan 7, 2022 | 90.83 | 0.47 | 0.52% | 90.36 | 91.47 | 90.02 |
| Jan 6, 2022 | 90.65 | 2.03 | 2.29% | 88.62 | 91.29 | 88.62 |
| Jan 5, 2022 | 89.51 | 0.07 | 0.08% | 89.44 | 90.91 | 89.44 |
| Jan 4, 2022 | 89.36 | 2.09 | 2.39% | 87.27 | 89.79 | 87.27 |
| Jan 3, 2022 | 87.63 | 0.98 | 1.13% | 86.65 | 87.64 | 85.96 |
| Dec 31, 2021 | 86.97 | 0.82 | 0.95% | 86.15 | 87.33 | 86.07 |
| Dec 30, 2021 | 86.16 | 0.38 | 0.44% | 85.78 | 86.55 | 85.78 |
| Dec 29, 2021 | 86.24 | 0.00 | 0.00% | 86.24 | 86.62 | 85.97 |