TSN
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
TSN price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jul 1, 2022 | 85.05 | -0.49 | -0.57% | 85.54 | 85.54 | 83.86 |
| Jun 30, 2022 | 85.88 | 0.54 | 0.63% | 85.34 | 86.51 | 84.86 |
| Jun 29, 2022 | 86.06 | 0.42 | 0.49% | 85.64 | 86.55 | 84.61 |
| Jun 28, 2022 | 85.44 | -0.62 | -0.72% | 86.06 | 86.76 | 85.22 |
| Jun 27, 2022 | 85.61 | 0.26 | 0.30% | 85.35 | 85.85 | 84.87 |
| Jun 24, 2022 | 85.60 | 1.57 | 1.87% | 84.03 | 85.94 | 83.53 |
| Jun 23, 2022 | 83.78 | -0.02 | -0.02% | 83.80 | 84.92 | 83.23 |
| Jun 22, 2022 | 83.59 | 0.45 | 0.54% | 83.14 | 83.96 | 82.70 |
| Jun 21, 2022 | 83.79 | 0.21 | 0.25% | 83.58 | 84.42 | 83.10 |
| Jun 17, 2022 | 82.88 | 0.45 | 0.55% | 82.43 | 83.34 | 81.62 |
| Jun 16, 2022 | 82.41 | -0.47 | -0.57% | 82.88 | 82.88 | 81.62 |
| Jun 15, 2022 | 83.88 | -0.26 | -0.31% | 84.14 | 85.84 | 83.15 |
| Jun 14, 2022 | 83.78 | 0.56 | 0.67% | 83.22 | 84.28 | 83.00 |
| Jun 13, 2022 | 83.07 | 0.02 | 0.02% | 83.05 | 84.21 | 82.36 |
| Jun 10, 2022 | 83.96 | -0.09 | -0.11% | 84.05 | 84.65 | 83.82 |
| Jun 9, 2022 | 85.09 | -1.91 | -2.20% | 87.00 | 87.33 | 85.09 |
| Jun 8, 2022 | 87.11 | -0.53 | -0.60% | 87.64 | 88.10 | 86.97 |
| Jun 7, 2022 | 88.18 | 1.72 | 1.99% | 86.46 | 88.67 | 86.18 |
| Jun 6, 2022 | 87.31 | -0.30 | -0.34% | 87.61 | 88.37 | 86.89 |
| Jun 3, 2022 | 87.23 | 0.10 | 0.11% | 87.13 | 87.92 | 86.84 |