Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
TSN price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Sep 24, 2021 | 76.07 | 0.28 | 0.37% | 75.79 | 76.62 | 75.67 |
| Sep 23, 2021 | 75.96 | 0.36 | 0.48% | 75.60 | 76.72 | 75.38 |
| Sep 22, 2021 | 75.32 | -0.36 | -0.48% | 75.68 | 76.18 | 75.22 |
| Sep 21, 2021 | 75.38 | -0.34 | -0.45% | 75.72 | 76.01 | 75.06 |
| Sep 20, 2021 | 75.57 | 0.68 | 0.91% | 74.89 | 76.07 | 74.76 |
| Sep 17, 2021 | 75.63 | 0.43 | 0.57% | 75.20 | 76.04 | 75.20 |
| Sep 16, 2021 | 75.66 | -0.13 | -0.17% | 75.79 | 76.25 | 75.43 |
| Sep 15, 2021 | 76.05 | 0.99 | 1.32% | 75.06 | 76.24 | 75.06 |
| Sep 14, 2021 | 75.28 | -1.22 | -1.59% | 76.50 | 76.51 | 74.88 |
| Sep 13, 2021 | 76.28 | 1.55 | 2.07% | 74.73 | 76.91 | 74.68 |
| Sep 10, 2021 | 74.65 | -0.71 | -0.94% | 75.36 | 75.59 | 74.26 |
| Sep 9, 2021 | 75.43 | -0.22 | -0.29% | 75.65 | 76.05 | 74.57 |
| Sep 8, 2021 | 76.02 | -1.00 | -1.30% | 77.02 | 77.32 | 75.67 |
| Sep 7, 2021 | 77.15 | -0.37 | -0.48% | 77.52 | 78.25 | 77.06 |
| Sep 3, 2021 | 78.06 | -0.29 | -0.37% | 78.35 | 78.44 | 77.66 |
| Sep 2, 2021 | 78.31 | 0.31 | 0.40% | 78.00 | 78.69 | 77.90 |
| Sep 1, 2021 | 78.20 | -0.17 | -0.22% | 78.37 | 78.60 | 77.54 |
| Aug 31, 2021 | 78.37 | 0.79 | 1.02% | 77.58 | 78.46 | 77.50 |
| Aug 30, 2021 | 78.02 | -0.05 | -0.06% | 78.07 | 78.60 | 77.87 |
| Aug 27, 2021 | 78.36 | 0.51 | 0.66% | 77.85 | 78.74 | 77.56 |
