UBER

使用加密货币交易Uber Technologies Inc-UBER股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

UBER price history

Date Close Change Change(%) Open 最高价 最低价
Sep 24, 2021 46.39 1.35 3.00% 45.04 46.87 44.34
Sep 23, 2021 45.33 0.51 1.14% 44.82 45.66 44.55
Sep 22, 2021 44.85 0.79 1.79% 44.06 46.44 44.05
Sep 21, 2021 43.96 3.90 9.74% 40.06 44.83 39.18
Sep 20, 2021 39.37 0.78 2.02% 38.59 40.06 38.25
Sep 17, 2021 39.42 -0.14 -0.35% 39.56 40.07 39.14
Sep 16, 2021 39.30 1.26 3.31% 38.04 39.52 37.96
Sep 15, 2021 38.41 -0.48 -1.23% 38.89 39.16 37.93
Sep 14, 2021 38.86 -0.76 -1.92% 39.62 40.09 38.42
Sep 13, 2021 39.97 0.27 0.68% 39.70 41.03 39.11
Sep 10, 2021 39.74 -0.62 -1.54% 40.36 40.68 39.73
Sep 9, 2021 40.29 0.52 1.31% 39.77 40.79 39.60
Sep 8, 2021 39.82 -0.66 -1.63% 40.48 41.19 39.70
Sep 7, 2021 40.81 0.50 1.24% 40.31 40.91 40.17
Sep 3, 2021 40.19 -1.12 -2.71% 41.31 41.60 40.08
Sep 2, 2021 41.17 0.69 1.70% 40.48 41.70 40.38
Sep 1, 2021 40.37 1.27 3.25% 39.10 41.51 39.07
Aug 31, 2021 39.07 -0.41 -1.04% 39.48 40.12 38.98
Aug 30, 2021 39.45 -1.15 -2.83% 40.60 40.87 38.98
Aug 27, 2021 40.46 0.25 0.62% 40.21 41.14 40.21