UBER

使用加密货币交易Uber Technologies Inc-UBER股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

UBER price history

Date Close Change Change(%) Open 最高价 最低价
Jan 14, 2022 41.33 -1.37 -3.21% 42.70 42.72 40.21
Jan 13, 2022 42.39 -0.48 -1.12% 42.87 43.75 42.39
Jan 12, 2022 42.87 -0.48 -1.11% 43.35 43.91 42.38
Jan 11, 2022 43.35 0.59 1.38% 42.76 44.00 42.02
Jan 10, 2022 42.76 1.25 3.01% 41.51 43.00 40.02
Jan 7, 2022 41.36 -0.63 -1.50% 41.99 42.50 41.04
Jan 6, 2022 41.90 -0.95 -2.22% 42.85 43.91 40.85
Jan 5, 2022 42.85 -1.04 -2.37% 43.89 45.73 42.71
Jan 4, 2022 43.93 0.15 0.34% 43.78 44.63 42.43
Jan 3, 2022 43.76 1.90 4.54% 41.86 44.24 41.75
Dec 31, 2021 41.59 -0.78 -1.84% 42.37 42.95 40.86
Dec 30, 2021 42.37 0.22 0.52% 42.15 43.18 41.75
Dec 29, 2021 42.15 -0.10 -0.24% 42.25 42.78 41.47
Dec 28, 2021 42.35 -0.45 -1.05% 42.80 43.57 42.09
Dec 27, 2021 42.79 -0.84 -1.93% 43.63 44.07 42.67
Dec 24, 2021 43.74 0.00 0.00% 43.74 43.78 43.74
Dec 23, 2021 43.74 0.87 2.03% 42.87 44.18 42.39
Dec 22, 2021 42.87 1.27 3.05% 41.60 43.06 41.19
Dec 21, 2021 41.65 1.91 4.81% 39.74 41.92 39.66
Dec 20, 2021 39.74 2.07 5.50% 37.67 39.99 37.65