UBER

使用加密货币交易Uber Technologies Inc-UBER股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

UBER price history

Date Close Change Change(%) Open 最高价 最低价
Aug 17, 2022 30.31 -1.58 -4.95% 31.89 32.04 30.31
Aug 16, 2022 32.06 -0.32 -0.99% 32.38 32.59 31.21
Aug 15, 2022 32.01 0.06 0.19% 31.95 32.78 31.81
Aug 12, 2022 32.29 0.20 0.62% 32.09 32.64 31.58
Aug 11, 2022 31.74 -1.05 -3.20% 32.79 33.25 31.74
Aug 10, 2022 32.68 1.79 5.79% 30.89 33.06 30.73
Aug 9, 2022 30.99 -0.10 -0.32% 31.09 31.71 30.59
Aug 8, 2022 31.74 -0.17 -0.53% 31.91 32.83 31.53
Aug 5, 2022 31.86 -0.03 -0.09% 31.89 32.50 30.89
Aug 4, 2022 31.58 1.81 6.08% 29.77 32.29 29.40
Aug 3, 2022 29.77 0.28 0.95% 29.49 31.27 29.24
Aug 2, 2022 28.90 4.96 20.72% 23.94 29.31 23.78
Aug 1, 2022 24.60 1.33 5.72% 23.27 24.62 22.79
Jul 29, 2022 23.21 -0.23 -0.98% 23.44 23.59 22.30
Jul 28, 2022 23.42 0.50 2.18% 22.92 23.58 22.05
Jul 27, 2022 22.14 -0.30 -1.34% 22.44 23.22 22.14
Jul 26, 2022 22.82 -0.02 -0.09% 22.84 23.25 22.20
Jul 25, 2022 22.52 -0.64 -2.76% 23.16 23.49 22.52
Jul 22, 2022 23.19 -0.57 -2.40% 23.76 24.71 22.98
Jul 21, 2022 23.86 0.17 0.72% 23.69 24.18 23.48