使用加密货币交易Udr Reit-UDR股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

UDR price history

Date Close Change Change(%) Open 最高价 最低价
Jan 26, 2022 55.59 -0.14 -0.25% 55.73 57.01 55.23
Jan 25, 2022 55.89 0.70 1.27% 55.19 56.36 54.61
Jan 24, 2022 56.10 0.63 1.14% 55.47 56.31 54.20
Jan 21, 2022 56.25 -0.13 -0.23% 56.38 57.25 56.14
Jan 20, 2022 56.58 -0.57 -1.00% 57.15 58.00 56.55
Jan 19, 2022 57.35 -0.58 -1.00% 57.93 58.96 57.33
Jan 18, 2022 58.33 0.10 0.17% 58.23 58.70 57.56
Jan 14, 2022 58.47 0.29 0.50% 58.18 58.79 57.86
Jan 13, 2022 58.90 0.26 0.44% 58.64 59.48 58.63
Jan 12, 2022 58.83 1.22 2.12% 57.61 59.07 57.61
Jan 11, 2022 58.15 0.93 1.63% 57.22 58.23 57.21
Jan 10, 2022 57.93 0.89 1.56% 57.04 58.40 57.04
Jan 7, 2022 58.12 -0.21 -0.36% 58.33 58.86 57.97
Jan 6, 2022 59.13 0.11 0.19% 59.02 59.66 58.85
Jan 5, 2022 59.13 -1.36 -2.25% 60.49 60.84 59.04
Jan 4, 2022 60.70 1.18 1.98% 59.52 60.95 59.52
Jan 3, 2022 59.80 0.35 0.59% 59.45 60.08 58.64
Dec 31, 2021 59.88 0.50 0.84% 59.38 60.33 59.33
Dec 30, 2021 59.77 0.64 1.08% 59.13 60.10 58.70
Dec 29, 2021 59.73 0.39 0.66% 59.34 59.89 58.74