UDR
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
UDR price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Sep 29, 2022 | 40.60 | -0.38 | -0.93% | 40.98 | 41.12 | 40.60 |
| Sep 28, 2022 | 41.62 | 1.04 | 2.56% | 40.58 | 41.89 | 40.37 |
| Sep 27, 2022 | 40.47 | -0.59 | -1.44% | 41.06 | 41.48 | 40.34 |
| Sep 26, 2022 | 40.84 | -1.06 | -2.53% | 41.90 | 41.99 | 40.38 |
| Sep 23, 2022 | 42.30 | 0.79 | 1.90% | 41.51 | 42.90 | 41.48 |
| Sep 22, 2022 | 41.94 | 0.48 | 1.16% | 41.46 | 42.22 | 41.30 |
| Sep 21, 2022 | 41.91 | -0.31 | -0.73% | 42.22 | 42.84 | 41.90 |
| Sep 20, 2022 | 42.22 | -0.83 | -1.93% | 43.05 | 43.30 | 42.01 |
| Sep 19, 2022 | 43.70 | -0.18 | -0.41% | 43.88 | 44.03 | 42.91 |
| Sep 16, 2022 | 44.56 | -0.06 | -0.13% | 44.62 | 44.75 | 44.01 |
| Sep 15, 2022 | 44.81 | -0.81 | -1.78% | 45.62 | 45.77 | 44.75 |
| Sep 14, 2022 | 45.59 | -0.31 | -0.68% | 45.90 | 46.04 | 45.10 |
| Sep 13, 2022 | 46.10 | -0.85 | -1.81% | 46.95 | 47.13 | 45.87 |
| Sep 12, 2022 | 47.72 | -0.20 | -0.42% | 47.92 | 48.25 | 47.64 |
| Sep 9, 2022 | 47.91 | 1.01 | 2.15% | 46.90 | 48.17 | 46.90 |
| Sep 8, 2022 | 47.10 | 0.63 | 1.36% | 46.47 | 47.21 | 46.34 |
| Sep 7, 2022 | 46.81 | 1.10 | 2.41% | 45.71 | 46.84 | 45.69 |
| Sep 6, 2022 | 46.02 | 0.49 | 1.08% | 45.53 | 46.21 | 45.25 |
| Sep 2, 2022 | 45.24 | -0.19 | -0.42% | 45.43 | 46.16 | 45.14 |
| Sep 1, 2022 | 45.44 | 1.02 | 2.30% | 44.42 | 45.48 | 44.08 |