Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
UDR price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jan 26, 2022 | 55.59 | -0.14 | -0.25% | 55.73 | 57.01 | 55.23 |
| Jan 25, 2022 | 55.89 | 0.70 | 1.27% | 55.19 | 56.36 | 54.61 |
| Jan 24, 2022 | 56.10 | 0.63 | 1.14% | 55.47 | 56.31 | 54.20 |
| Jan 21, 2022 | 56.25 | -0.13 | -0.23% | 56.38 | 57.25 | 56.14 |
| Jan 20, 2022 | 56.58 | -0.57 | -1.00% | 57.15 | 58.00 | 56.55 |
| Jan 19, 2022 | 57.35 | -0.58 | -1.00% | 57.93 | 58.96 | 57.33 |
| Jan 18, 2022 | 58.33 | 0.10 | 0.17% | 58.23 | 58.70 | 57.56 |
| Jan 14, 2022 | 58.47 | 0.29 | 0.50% | 58.18 | 58.79 | 57.86 |
| Jan 13, 2022 | 58.90 | 0.26 | 0.44% | 58.64 | 59.48 | 58.63 |
| Jan 12, 2022 | 58.83 | 1.22 | 2.12% | 57.61 | 59.07 | 57.61 |
| Jan 11, 2022 | 58.15 | 0.93 | 1.63% | 57.22 | 58.23 | 57.21 |
| Jan 10, 2022 | 57.93 | 0.89 | 1.56% | 57.04 | 58.40 | 57.04 |
| Jan 7, 2022 | 58.12 | -0.21 | -0.36% | 58.33 | 58.86 | 57.97 |
| Jan 6, 2022 | 59.13 | 0.11 | 0.19% | 59.02 | 59.66 | 58.85 |
| Jan 5, 2022 | 59.13 | -1.36 | -2.25% | 60.49 | 60.84 | 59.04 |
| Jan 4, 2022 | 60.70 | 1.18 | 1.98% | 59.52 | 60.95 | 59.52 |
| Jan 3, 2022 | 59.80 | 0.35 | 0.59% | 59.45 | 60.08 | 58.64 |
| Dec 31, 2021 | 59.88 | 0.50 | 0.84% | 59.38 | 60.33 | 59.33 |
| Dec 30, 2021 | 59.77 | 0.64 | 1.08% | 59.13 | 60.10 | 58.70 |
| Dec 29, 2021 | 59.73 | 0.39 | 0.66% | 59.34 | 59.89 | 58.74 |