UDR
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
UDR price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jul 1, 2022 | 46.38 | 0.83 | 1.82% | 45.55 | 46.57 | 45.55 |
| Jun 30, 2022 | 45.99 | 0.21 | 0.46% | 45.78 | 46.71 | 45.35 |
| Jun 29, 2022 | 46.21 | 0.39 | 0.85% | 45.82 | 46.32 | 45.67 |
| Jun 28, 2022 | 46.18 | -0.37 | -0.79% | 46.55 | 47.27 | 46.06 |
| Jun 27, 2022 | 46.61 | 0.94 | 2.06% | 45.67 | 47.23 | 45.67 |
| Jun 24, 2022 | 46.07 | 0.83 | 1.83% | 45.24 | 46.17 | 45.20 |
| Jun 23, 2022 | 45.62 | 1.16 | 2.61% | 44.46 | 45.77 | 44.36 |
| Jun 22, 2022 | 44.38 | 1.09 | 2.52% | 43.29 | 45.07 | 43.29 |
| Jun 21, 2022 | 44.02 | 0.57 | 1.31% | 43.45 | 44.91 | 43.44 |
| Jun 17, 2022 | 43.47 | 0.78 | 1.83% | 42.69 | 43.87 | 42.69 |
| Jun 16, 2022 | 42.71 | 0.73 | 1.74% | 41.98 | 42.98 | 41.93 |
| Jun 15, 2022 | 42.86 | 0.39 | 0.92% | 42.47 | 43.64 | 42.22 |
| Jun 14, 2022 | 42.25 | -0.09 | -0.21% | 42.34 | 42.85 | 41.92 |
| Jun 13, 2022 | 42.28 | -1.48 | -3.38% | 43.76 | 44.02 | 42.08 |
| Jun 10, 2022 | 44.65 | 0.10 | 0.22% | 44.55 | 45.09 | 44.04 |
| Jun 9, 2022 | 45.13 | -0.89 | -1.93% | 46.02 | 46.39 | 45.08 |
| Jun 8, 2022 | 46.28 | -0.60 | -1.28% | 46.88 | 47.09 | 46.11 |
| Jun 7, 2022 | 47.21 | 1.62 | 3.55% | 45.59 | 47.34 | 45.59 |
| Jun 6, 2022 | 46.34 | -1.63 | -3.40% | 47.97 | 47.97 | 46.25 |
| Jun 3, 2022 | 47.70 | 0.09 | 0.19% | 47.61 | 48.13 | 47.27 |