使用加密货币交易Udr Reit-UDR股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

UDR price history

Date Close Change Change(%) Open 最高价 最低价
Sep 20, 2021 53.04 0.48 0.91% 52.56 53.46 52.43
Sep 17, 2021 53.08 0.03 0.06% 53.05 53.76 52.91
Sep 16, 2021 53.68 0.10 0.19% 53.58 54.01 53.08
Sep 15, 2021 53.58 0.37 0.70% 53.21 54.08 53.19
Sep 14, 2021 53.39 -0.04 -0.07% 53.43 53.72 52.93
Sep 13, 2021 53.27 -0.06 -0.11% 53.33 53.85 53.05
Sep 10, 2021 52.68 -0.80 -1.50% 53.48 53.54 52.67
Sep 9, 2021 53.47 -0.71 -1.31% 54.18 54.23 53.45
Sep 8, 2021 54.42 1.08 2.02% 53.34 54.74 53.28
Sep 7, 2021 53.78 -1.02 -1.86% 54.80 54.86 52.98
Sep 3, 2021 55.29 0.27 0.49% 55.02 55.46 54.49
Sep 2, 2021 55.38 0.16 0.29% 55.22 55.55 54.64
Sep 1, 2021 55.19 1.06 1.96% 54.13 55.35 54.10
Aug 31, 2021 53.95 0.72 1.35% 53.23 54.01 53.08
Aug 30, 2021 53.39 0.82 1.56% 52.57 53.49 52.54
Aug 27, 2021 52.73 0.08 0.15% 52.65 53.17 52.47
Aug 26, 2021 52.42 0.29 0.56% 52.13 52.72 51.95
Aug 25, 2021 52.11 0.18 0.35% 51.93 52.63 51.72
Aug 24, 2021 52.05 -0.51 -0.97% 52.56 52.67 51.72
Aug 23, 2021 52.56 -0.38 -0.72% 52.94 53.21 52.39