使用加密货币交易UK 100-UK100

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

UK100 price history

Date Close Change Change(%) Open 最高价 最低价
Mar 24, 2023 7426.0 -17.6 -0.24% 7443.6 7472.1 7329.4
Mar 23, 2023 7443.0 -68.0 -0.91% 7511.0 7548.8 7413.3
Mar 22, 2023 7510.9 -44.6 -0.59% 7555.5 7585.6 7493.6
Mar 21, 2023 7555.3 141.9 1.91% 7413.4 7566.1 7408.1
Mar 20, 2023 7413.2 58.1 0.79% 7355.1 7429.4 7202.2
Mar 19, 2023 7354.7 11.8 0.16% 7342.9 7362.7 7328.3
Mar 17, 2023 7311.4 -142.6 -1.91% 7454.0 7509.2 7306.0
Mar 16, 2023 7454.2 86.1 1.17% 7368.1 7465.2 7324.1
Mar 15, 2023 7368.2 -254.2 -3.33% 7622.4 7639.1 7307.1
Mar 14, 2023 7622.3 79.4 1.05% 7542.9 7642.6 7498.5
Mar 13, 2023 7542.7 -198.6 -2.57% 7741.3 7753.4 7527.3
Mar 12, 2023 7741.4 12.8 0.17% 7728.6 7757.1 7717.3
Mar 10, 2023 7703.9 -98.7 -1.26% 7802.6 7809.6 7677.0
Mar 9, 2023 7802.8 -112.7 -1.42% 7915.5 7916.6 7795.8
Mar 8, 2023 7915.4 15.9 0.20% 7899.5 7946.3 7887.5
Mar 7, 2023 7899.4 -33.2 -0.42% 7932.6 7959.6 7884.5
Mar 6, 2023 7932.7 -14.3 -0.18% 7947.0 7954.8 7895.1
Mar 5, 2023 7946.9 7.2 0.09% 7939.7 7947.3 7939.4
Mar 3, 2023 7950.3 -4.3 -0.05% 7954.6 7974.4 7917.5
Mar 2, 2023 7954.7 40.5 0.51% 7914.2 7968.3 7872.2