UK Cocoa

使用加密货币交易UK Cocoa No 7 Spot

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

UK Cocoa price history

Date Close Change Change(%) Open 最高价 最低价
Sep 17, 2021 1786 6 0.34% 1780 1786 1772
Sep 16, 2021 1780 10 0.56% 1770 1780 1763
Sep 15, 2021 1770 15 0.85% 1755 1783 1753
Sep 14, 2021 1756 9 0.52% 1747 1757 1745
Sep 13, 2021 1750 7 0.40% 1743 1760 1740
Sep 10, 2021 1740 -29 -1.64% 1769 1793 1738
Sep 9, 2021 1761 -9 -0.51% 1770 1788 1760
Sep 8, 2021 1769 -17 -0.95% 1786 1789 1762
Sep 7, 2021 1781 23 1.31% 1758 1787 1755
Sep 6, 2021 1762 0 0.00% 1762 1775 1755
Sep 3, 2021 1756 -22 -1.24% 1778 1789 1755
Sep 2, 2021 1777 53 3.07% 1724 1778 1724
Sep 1, 2021 1691 16 0.96% 1675 1698 1669
Aug 31, 2021 1673 -30 -1.76% 1703 1710 1667
Aug 27, 2021 1695 2 0.12% 1693 1699 1688
Aug 26, 2021 1693 3 0.18% 1690 1698 1681
Aug 25, 2021 1690 11 0.66% 1679 1695 1678
Aug 24, 2021 1679 7 0.42% 1672 1687 1670
Aug 23, 2021 1674 -8 -0.48% 1682 1684 1666
Aug 20, 2021 1679 0 0.00% 1679 1690 1677