使用加密货币交易Ulta Beauty, Inc.-ULTA股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

ULTA price history

Date Close Change Change(%) Open 最高价 最低价
Jan 14, 2022 373.94 -1.18 -0.31% 375.12 376.95 364.24
Jan 13, 2022 377.61 -4.31 -1.13% 381.92 387.97 376.31
Jan 12, 2022 383.74 -2.21 -0.57% 385.95 390.41 379.71
Jan 11, 2022 384.14 5.37 1.42% 378.77 386.64 371.34
Jan 10, 2022 380.41 -10.55 -2.70% 390.96 392.83 368.82
Jan 7, 2022 396.74 -0.61 -0.15% 397.35 404.23 393.13
Jan 6, 2022 400.02 -0.30 -0.07% 400.32 404.74 395.34
Jan 5, 2022 400.91 -14.78 -3.56% 415.69 416.43 400.90
Jan 4, 2022 418.14 4.29 1.04% 413.85 421.99 412.03
Jan 3, 2022 412.91 -0.10 -0.02% 413.01 419.97 409.09
Dec 31, 2021 412.02 11.34 2.83% 400.68 414.18 400.68
Dec 30, 2021 404.43 -0.25 -0.06% 404.68 413.36 403.68
Dec 29, 2021 404.77 7.91 1.99% 396.86 406.02 396.52
Dec 28, 2021 398.25 -6.35 -1.57% 404.60 405.71 397.18
Dec 27, 2021 403.38 10.69 2.72% 392.69 404.49 392.69
Dec 23, 2021 392.07 4.41 1.14% 387.66 395.83 387.66
Dec 22, 2021 387.42 12.43 3.31% 374.99 387.66 374.97
Dec 21, 2021 377.68 6.79 1.83% 370.89 379.71 368.16
Dec 20, 2021 365.51 -7.22 -1.94% 372.73 372.90 361.80
Dec 17, 2021 380.64 4.43 1.18% 376.21 389.67 375.32