ULTA
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
ULTA price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jun 29, 2022 | 391.07 | -0.23 | -0.06% | 391.30 | 393.19 | 383.79 |
| Jun 28, 2022 | 385.59 | -14.08 | -3.52% | 399.67 | 404.18 | 385.49 |
| Jun 27, 2022 | 400.01 | -9.56 | -2.33% | 409.57 | 410.59 | 398.92 |
| Jun 24, 2022 | 410.15 | 11.48 | 2.88% | 398.67 | 410.76 | 398.67 |
| Jun 23, 2022 | 395.60 | -1.57 | -0.40% | 397.17 | 400.42 | 390.61 |
| Jun 22, 2022 | 395.72 | 2.20 | 0.56% | 393.52 | 402.63 | 393.52 |
| Jun 21, 2022 | 400.85 | -2.16 | -0.54% | 403.01 | 405.15 | 396.79 |
| Jun 17, 2022 | 395.30 | 5.55 | 1.42% | 389.75 | 400.06 | 388.35 |
| Jun 16, 2022 | 389.89 | -4.92 | -1.25% | 394.81 | 396.31 | 386.63 |
| Jun 15, 2022 | 404.85 | 7.13 | 1.79% | 397.72 | 409.57 | 396.17 |
| Jun 14, 2022 | 392.15 | 0.23 | 0.06% | 391.92 | 398.62 | 389.39 |
| Jun 13, 2022 | 390.95 | -5.73 | -1.44% | 396.68 | 399.42 | 385.59 |
| Jun 10, 2022 | 407.38 | -5.70 | -1.38% | 413.08 | 417.05 | 407.32 |
| Jun 9, 2022 | 421.72 | -3.36 | -0.79% | 425.08 | 429.04 | 421.72 |
| Jun 8, 2022 | 424.99 | 6.07 | 1.45% | 418.92 | 428.37 | 415.19 |
| Jun 7, 2022 | 420.69 | 16.98 | 4.21% | 403.71 | 422.52 | 403.71 |
| Jun 6, 2022 | 413.40 | 7.20 | 1.77% | 406.20 | 415.43 | 401.01 |
| Jun 3, 2022 | 404.12 | -1.44 | -0.36% | 405.56 | 413.05 | 400.95 |
| Jun 2, 2022 | 416.04 | 11.40 | 2.82% | 404.64 | 416.71 | 404.34 |
| Jun 1, 2022 | 406.67 | -15.24 | -3.61% | 421.91 | 425.80 | 402.89 |