UMA/USDT
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

UMA/USDT price history

Date Close Change Change(%) Open 最高价 最低价
Dec 2, 2021 12.8975 0.0997 0.78% 12.7978 12.9973 12.5784
Dec 1, 2021 12.7878 -0.1696 -1.31% 12.9574 13.4362 12.6681
Nov 30, 2021 12.9375 -0.5685 -4.21% 13.5060 13.6956 12.8975
Nov 29, 2021 13.5060 -0.3193 -2.31% 13.8253 14.0846 13.1768
Nov 28, 2021 13.8153 -1.2568 -8.34% 15.0721 15.0821 13.0372
Nov 27, 2021 15.0721 2.1646 16.77% 12.9075 15.1918 12.8177
Nov 26, 2021 12.9075 -1.6160 -11.13% 14.5235 14.5534 12.6283
Nov 25, 2021 14.5135 0.9376 6.91% 13.5759 14.9325 13.4761
Nov 24, 2021 13.5958 -1.1571 -7.84% 14.7529 14.8527 13.2467
Nov 23, 2021 14.7529 0.0399 0.27% 14.7130 15.2417 14.3040
Nov 22, 2021 14.7130 -1.5062 -9.29% 16.2192 16.2392 14.4137
Nov 21, 2021 16.2092 -0.6185 -3.68% 16.8277 16.9075 16.0596
Nov 20, 2021 16.8277 -0.3691 -2.15% 17.1968 17.4561 16.2392
Nov 19, 2021 17.1968 0.7781 4.74% 16.4187 17.8153 16.3589
Nov 18, 2021 16.4087 -2.2644 -12.13% 18.6731 21.1968 16.1893
Nov 17, 2021 18.6631 -0.2593 -1.37% 18.9224 19.7404 18.0745
Nov 16, 2021 18.9524 -1.7752 -8.56% 20.7276 22.6032 18.0945
Nov 15, 2021 20.2388 3.6804 22.23% 16.5584 23.2416 16.2491
Nov 14, 2021 16.5384 0.5985 3.75% 15.9399 16.8477 15.8402
Nov 13, 2021 15.9400 -0.8678 -5.16% 16.8078 17.9250 15.7105