UMA/USD
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

UMA/USD price history

Date Close Change Change(%) Open 最高价 最低价
Aug 18, 2022 3.2539 0.0200 0.62% 3.2339 3.2840 3.1944
Aug 17, 2022 3.2339 -0.0797 -2.41% 3.3136 3.6220 3.1941
Aug 16, 2022 3.3036 0.0193 0.59% 3.2843 3.7020 3.2146
Aug 15, 2022 3.2843 -0.1294 -3.79% 3.4137 3.5431 3.2249
Aug 14, 2022 3.4237 -0.2794 -7.55% 3.7031 3.9619 3.3441
Aug 13, 2022 3.7130 0.5167 16.17% 3.1963 4.1910 3.0961
Aug 12, 2022 3.1960 0.1888 6.28% 3.0072 3.4055 2.9673
Aug 11, 2022 3.0072 -0.0790 -2.56% 3.0862 3.1360 2.9772
Aug 10, 2022 3.0762 0.1602 5.49% 2.9160 3.1071 2.8663
Aug 9, 2022 2.9260 -0.0993 -3.28% 3.0253 3.0754 2.8660
Aug 8, 2022 3.0256 0.0093 0.31% 3.0163 3.1254 2.9951
Aug 7, 2022 3.0063 -0.0091 -0.30% 3.0154 3.0464 2.9468
Aug 6, 2022 3.0166 -0.0105 -0.35% 3.0271 3.1367 2.9866
Aug 5, 2022 3.0268 0.0698 2.36% 2.9570 3.0377 2.9368
Aug 4, 2022 2.9591 0.0232 0.79% 2.9359 2.9997 2.9076
Aug 3, 2022 2.9459 0.0304 1.04% 2.9155 3.0959 2.8461
Aug 2, 2022 2.9055 -0.0305 -1.04% 2.9360 3.0847 2.8364
Aug 1, 2022 2.9359 0.0795 2.78% 2.8564 2.9854 2.8464
Jul 31, 2022 2.8464 -0.1004 -3.41% 2.9468 3.2253 2.8364
Jul 30, 2022 2.9368 0.0009 0.03% 2.9359 3.1354 2.8865