UMA/USD
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

UMA/USD price history

Date Close Change Change(%) Open 最高价 最低价
Oct 28, 2021 10.7789 -0.0687 -0.63% 10.8476 11.3187 10.7591
Oct 27, 2021 10.8477 -0.6138 -5.36% 11.4615 11.7683 10.4835
Oct 26, 2021 11.4517 -0.1057 -0.91% 11.5574 12.0861 11.4494
Oct 25, 2021 11.5475 0.3444 3.07% 11.2031 11.7733 11.1637
Oct 24, 2021 11.1932 -0.5715 -4.86% 11.7647 12.0479 11.0090
Oct 23, 2021 11.7646 -0.1349 -1.13% 11.8995 11.9193 11.4678
Oct 22, 2021 11.8996 0.1350 1.15% 11.7646 12.4037 11.5538
Oct 21, 2021 11.7745 -0.8242 -6.54% 12.5987 12.8245 11.7646
Oct 20, 2021 12.5986 -1.0768 -7.87% 13.6754 14.3168 12.2197
Oct 19, 2021 13.6753 3.0990 29.30% 10.5763 13.9713 10.4389
Oct 18, 2021 10.5665 0.2347 2.27% 10.3318 10.7531 10.0157
Oct 17, 2021 10.3220 -0.4603 -4.27% 10.7823 10.9209 10.0768
Oct 16, 2021 10.7824 0.0295 0.27% 10.7529 11.3013 10.7234
Oct 15, 2021 10.7431 0.7339 7.33% 10.0092 11.6055 9.7932
Oct 14, 2021 10.0191 0.2356 2.41% 9.7835 10.1270 9.6941
Oct 13, 2021 9.7736 0.2569 2.70% 9.5167 9.8512 9.2997
Oct 12, 2021 9.5166 -0.2375 -2.43% 9.7541 9.7717 9.3202
Oct 11, 2021 9.7540 -0.2354 -2.36% 9.9894 10.4213 9.6459
Oct 10, 2021 9.9993 -1.0708 -9.67% 11.0701 11.6788 9.9796
Oct 9, 2021 11.0700 1.4927 15.59% 9.5773 11.5116 9.5477