使用加密货币交易Under Armour Cl A-UAA股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

UAA price history

Date Close Change Change(%) Open 最高价 最低价
Sep 17, 2021 20.98 -0.11 -0.52% 21.09 21.63 20.85
Sep 16, 2021 21.29 -0.13 -0.61% 21.42 21.75 21.28
Sep 15, 2021 21.38 0.09 0.42% 21.29 21.45 20.98
Sep 14, 2021 21.33 -0.49 -2.25% 21.82 21.83 21.07
Sep 13, 2021 21.83 -1.06 -4.63% 22.89 23.02 21.70
Sep 10, 2021 22.79 -0.40 -1.72% 23.19 23.43 22.77
Sep 9, 2021 23.07 0.84 3.78% 22.23 23.30 22.13
Sep 8, 2021 22.11 -0.36 -1.60% 22.47 22.63 21.86
Sep 7, 2021 22.55 -0.55 -2.38% 23.10 23.23 22.50
Sep 3, 2021 23.05 0.17 0.74% 22.88 23.07 22.51
Sep 2, 2021 22.98 -0.09 -0.39% 23.07 23.31 22.91
Sep 1, 2021 23.05 -0.08 -0.35% 23.13 23.56 22.96
Aug 31, 2021 23.04 -0.87 -3.64% 23.91 24.12 22.86
Aug 30, 2021 24.02 -0.12 -0.50% 24.14 24.23 23.82
Aug 27, 2021 24.02 0.38 1.61% 23.64 24.18 23.53
Aug 26, 2021 23.56 -0.35 -1.46% 23.91 23.93 23.21
Aug 25, 2021 24.04 -0.05 -0.21% 24.09 24.23 23.86
Aug 24, 2021 24.06 0.44 1.86% 23.62 24.22 23.62
Aug 23, 2021 23.56 0.00 0.00% 23.56 23.66 23.27
Aug 20, 2021 23.36 0.54 2.37% 22.82 23.39 22.77