UAA

使用加密货币交易Under Armour Cl A-UAA股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

UAA price history

Date Close Change Change(%) Open 最高价 最低价
Jul 1, 2022 8.47 0.19 2.29% 8.28 8.48 8.10
Jun 30, 2022 8.30 -0.25 -2.92% 8.55 8.61 8.24
Jun 29, 2022 8.72 -0.32 -3.54% 9.04 9.04 8.66
Jun 28, 2022 9.09 -0.26 -2.78% 9.35 9.59 9.09
Jun 27, 2022 9.30 -0.28 -2.92% 9.58 9.64 9.14
Jun 24, 2022 9.54 0.36 3.92% 9.18 9.55 9.17
Jun 23, 2022 9.05 0.09 1.00% 8.96 9.09 8.74
Jun 22, 2022 8.88 0.19 2.19% 8.69 9.05 8.66
Jun 21, 2022 8.82 -0.19 -2.11% 9.01 9.19 8.76
Jun 17, 2022 9.12 0.15 1.67% 8.97 9.35 8.85
Jun 16, 2022 8.89 -0.32 -3.47% 9.21 9.27 8.80
Jun 15, 2022 9.51 -0.02 -0.21% 9.53 9.75 9.36
Jun 14, 2022 9.41 -0.20 -2.08% 9.61 9.78 9.38
Jun 13, 2022 9.62 -0.11 -1.13% 9.73 9.82 9.48
Jun 10, 2022 10.06 -0.14 -1.37% 10.20 10.35 10.01
Jun 9, 2022 10.48 -0.33 -3.05% 10.81 10.88 10.48
Jun 8, 2022 10.87 0.05 0.46% 10.82 11.07 10.77
Jun 7, 2022 10.94 0.22 2.05% 10.72 11.01 10.64
Jun 6, 2022 10.96 -0.02 -0.18% 10.98 11.23 10.81
Jun 3, 2022 10.94 0.21 1.96% 10.73 11.12 10.73