使用加密货币交易Under Armour Cl A-UAA股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

UAA price history

Date Close Change Change(%) Open 最高价 最低价
Jan 24, 2022 19.25 0.95 5.19% 18.30 19.26 18.06
Jan 21, 2022 18.69 0.25 1.36% 18.44 19.26 18.26
Jan 20, 2022 18.43 -0.30 -1.60% 18.73 19.40 18.39
Jan 19, 2022 18.72 -0.18 -0.95% 18.90 19.33 18.72
Jan 18, 2022 18.72 -0.13 -0.69% 18.85 19.13 18.64
Jan 14, 2022 18.79 -0.09 -0.48% 18.88 18.90 18.29
Jan 13, 2022 19.22 -0.30 -1.54% 19.52 19.67 19.16
Jan 12, 2022 19.51 0.03 0.15% 19.48 20.04 19.37
Jan 11, 2022 19.39 0.00 0.00% 19.39 19.42 18.88
Jan 10, 2022 19.45 0.13 0.67% 19.32 19.48 18.86
Jan 7, 2022 19.77 -0.85 -4.12% 20.62 20.69 19.74
Jan 6, 2022 20.74 0.21 1.02% 20.53 20.88 19.97
Jan 5, 2022 20.61 -0.53 -2.51% 21.14 21.52 20.60
Jan 4, 2022 21.40 -0.35 -1.61% 21.75 21.87 21.17
Jan 3, 2022 21.15 -0.13 -0.61% 21.28 21.56 21.07
Dec 31, 2021 21.11 0.18 0.86% 20.93 21.18 20.79
Dec 30, 2021 20.96 -0.11 -0.52% 21.07 21.39 20.93
Dec 29, 2021 20.99 0.08 0.38% 20.91 21.30 20.82
Dec 28, 2021 20.85 0.07 0.34% 20.78 21.33 20.77
Dec 27, 2021 20.81 0.32 1.56% 20.49 20.99 20.40