使用加密货币交易Under Armour Inc-UA股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

UA price history

Date Close Change Change(%) Open 最高价 最低价
Sep 20, 2021 17.89 0.02 0.11% 17.87 18.14 17.58
Sep 17, 2021 18.30 -0.21 -1.13% 18.51 18.92 18.23
Sep 16, 2021 18.67 -0.02 -0.11% 18.69 18.99 18.67
Sep 15, 2021 18.71 0.07 0.38% 18.64 18.78 18.40
Sep 14, 2021 18.64 -0.27 -1.43% 18.91 18.91 18.33
Sep 13, 2021 18.92 -0.67 -3.42% 19.59 19.71 18.69
Sep 10, 2021 19.50 -0.48 -2.40% 19.98 20.15 19.49
Sep 9, 2021 19.88 0.49 2.53% 19.39 20.12 19.31
Sep 8, 2021 19.39 -0.26 -1.32% 19.65 19.91 19.27
Sep 7, 2021 19.75 -0.43 -2.13% 20.18 20.35 19.74
Sep 3, 2021 20.16 0.14 0.70% 20.02 20.20 19.77
Sep 2, 2021 20.08 -0.08 -0.40% 20.16 20.31 20.07
Sep 1, 2021 20.13 0.12 0.60% 20.01 20.52 20.01
Aug 31, 2021 19.95 -0.73 -3.53% 20.68 20.94 19.80
Aug 30, 2021 20.72 -0.05 -0.24% 20.77 20.98 20.63
Aug 27, 2021 20.69 0.45 2.22% 20.24 20.86 20.23
Aug 26, 2021 20.20 -0.46 -2.23% 20.66 20.66 20.08
Aug 25, 2021 20.70 0.20 0.98% 20.50 20.84 20.46
Aug 24, 2021 20.59 0.58 2.90% 20.01 20.78 20.01
Aug 23, 2021 19.97 0.12 0.60% 19.85 20.01 19.64